Identifier on Binance: TAOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
295.3075 USDT |
103,316.3576 TAO |
293.4000 USDT |
289.2000 USDT |
293.1000 USDT |
293.6000 USDT |
| 2026-01-13 |
287.5351 USDT |
114,540.2267 TAO |
281.0000 USDT |
277.8000 USDT |
280.5000 USDT |
296.1000 USDT |
| 2026-01-12 |
285.4164 USDT |
96,952.0547 TAO |
286.9000 USDT |
278.3000 USDT |
282.6000 USDT |
282.8000 USDT |
| 2026-01-11 |
286.7928 USDT |
57,442.9713 TAO |
279.6000 USDT |
278.3000 USDT |
280.7000 USDT |
285.5000 USDT |
| 2026-01-10 |
281.5594 USDT |
60,527.0559 TAO |
280.5000 USDT |
273.8000 USDT |
276.4000 USDT |
278.6000 USDT |
| 2026-01-09 |
283.5850 USDT |
121,448.8378 TAO |
283.9000 USDT |
275.6000 USDT |
279.8000 USDT |
280.7000 USDT |
| 2026-01-08 |
280.7126 USDT |
170,657.2402 TAO |
271.0000 USDT |
265.2000 USDT |
271.4000 USDT |
284.8000 USDT |
| 2026-01-07 |
276.8885 USDT |
106,221.1366 TAO |
293.9000 USDT |
268.8000 USDT |
272.7000 USDT |
271.3000 USDT |
| 2026-01-06 |
284.0764 USDT |
176,166.2242 TAO |
267.5000 USDT |
264.9000 USDT |
270.1000 USDT |
291.6000 USDT |
| 2026-01-05 |
264.9419 USDT |
90,448.5825 TAO |
267.0000 USDT |
258.1000 USDT |
261.6000 USDT |
266.3000 USDT |
| 2026-01-04 |
262.4418 USDT |
91,505.1828 TAO |
254.5000 USDT |
254.0000 USDT |
257.6000 USDT |
267.3000 USDT |
| 2026-01-03 |
250.1453 USDT |
82,120.5269 TAO |
249.2000 USDT |
242.4000 USDT |
244.4000 USDT |
254.1000 USDT |
| 2026-01-02 |
240.5149 USDT |
93,221.7090 TAO |
230.4000 USDT |
228.5000 USDT |
230.7000 USDT |
245.3000 USDT |
| 2026-01-01 |
224.2298 USDT |
34,164.1996 TAO |
219.2000 USDT |
218.3000 USDT |
220.1000 USDT |
229.8000 USDT |
| 2025-12-31 |
222.0043 USDT |
37,147.8226 TAO |
221.7000 USDT |
218.3000 USDT |
220.5000 USDT |
219.0000 USDT |
| 2025-12-30 |
220.7910 USDT |
44,295.0286 TAO |
218.7000 USDT |
217.2000 USDT |
219.7000 USDT |
221.0000 USDT |
| 2025-12-29 |
225.2737 USDT |
64,729.1990 TAO |
224.2000 USDT |
218.5000 USDT |
219.5000 USDT |
219.1000 USDT |
| 2025-12-28 |
224.1114 USDT |
37,899.1009 TAO |
224.2000 USDT |
219.8000 USDT |
221.4000 USDT |
220.9000 USDT |
| 2025-12-27 |
219.0819 USDT |
52,249.6422 TAO |
215.7000 USDT |
215.4000 USDT |
216.1000 USDT |
221.7000 USDT |
| 2025-12-26 |
220.5309 USDT |
70,915.9787 TAO |
218.6000 USDT |
215.2000 USDT |
216.6000 USDT |
215.6000 USDT |
| 2025-12-25 |
223.3194 USDT |
65,524.3403 TAO |
218.3000 USDT |
217.7000 USDT |
219.4000 USDT |
223.8000 USDT |
| 2025-12-24 |
211.9422 USDT |
91,555.0622 TAO |
214.4000 USDT |
206.3000 USDT |
207.9000 USDT |
218.0000 USDT |
| 2025-12-23 |
217.6060 USDT |
81,412.3888 TAO |
222.3000 USDT |
212.4000 USDT |
216.9000 USDT |
216.2000 USDT |
| 2025-12-22 |
226.0544 USDT |
77,821.3419 TAO |
221.2000 USDT |
220.8000 USDT |
223.9000 USDT |
223.4000 USDT |
| 2025-12-21 |
222.1172 USDT |
52,291.7990 TAO |
226.5000 USDT |
216.3000 USDT |
219.4000 USDT |
221.4000 USDT |
| 2025-12-20 |
228.7698 USDT |
49,282.8352 TAO |
230.6000 USDT |
224.9000 USDT |
227.3000 USDT |
226.7000 USDT |
| 2025-12-19 |
228.5624 USDT |
159,867.0032 TAO |
219.3000 USDT |
215.1000 USDT |
219.6000 USDT |
230.3000 USDT |
| 2025-12-18 |
229.5521 USDT |
117,270.0622 TAO |
238.7000 USDT |
218.4000 USDT |
222.4000 USDT |
219.9000 USDT |
| 2025-12-17 |
245.4307 USDT |
119,906.4481 TAO |
262.2000 USDT |
233.9000 USDT |
238.1000 USDT |
237.1000 USDT |
| 2025-12-16 |
263.2580 USDT |
76,235.4377 TAO |
269.5000 USDT |
255.3000 USDT |
261.7000 USDT |
261.4000 USDT |
| 2025-12-15 |
274.8211 USDT |
89,998.9627 TAO |
280.0000 USDT |
257.9000 USDT |
265.8000 USDT |
266.7000 USDT |
| 2025-12-14 |
289.4982 USDT |
36,911.4712 TAO |
294.8000 USDT |
281.8000 USDT |
284.5000 USDT |
282.7000 USDT |
| 2025-12-13 |
295.4963 USDT |
38,706.3653 TAO |
291.7000 USDT |
290.8000 USDT |
293.3000 USDT |
294.4000 USDT |
| 2025-12-12 |
296.8377 USDT |
67,295.2257 TAO |
297.3000 USDT |
284.8000 USDT |
289.8000 USDT |
289.3000 USDT |
| 2025-12-11 |
288.9560 USDT |
96,876.9476 TAO |
292.3000 USDT |
279.6000 USDT |
282.8000 USDT |
297.4000 USDT |
| 2025-12-10 |
300.6578 USDT |
120,005.8943 TAO |
302.1000 USDT |
294.7000 USDT |
299.0000 USDT |
296.4000 USDT |
| 2025-12-09 |
304.0298 USDT |
131,756.4977 TAO |
294.3000 USDT |
286.5000 USDT |
290.2000 USDT |
302.9000 USDT |
| 2025-12-08 |
295.0816 USDT |
105,687.1535 TAO |
277.1000 USDT |
275.1000 USDT |
279.9000 USDT |
297.4000 USDT |
| 2025-12-07 |
281.0720 USDT |
73,612.8784 TAO |
283.1000 USDT |
269.7000 USDT |
278.7000 USDT |
277.9000 USDT |
| 2025-12-06 |
278.8950 USDT |
51,267.6763 TAO |
275.8000 USDT |
275.1000 USDT |
276.9000 USDT |
283.0000 USDT |
| 2025-12-05 |
283.2336 USDT |
127,300.2368 TAO |
290.2000 USDT |
271.1000 USDT |
274.9000 USDT |
275.4000 USDT |
| 2025-12-04 |
302.2120 USDT |
127,336.3433 TAO |
295.1000 USDT |
286.6000 USDT |
292.9000 USDT |
292.5000 USDT |
| 2025-12-03 |
284.1240 USDT |
82,960.3318 TAO |
276.0000 USDT |
273.9000 USDT |
276.9000 USDT |
292.5000 USDT |
| 2025-12-02 |
274.9627 USDT |
114,567.3898 TAO |
265.0000 USDT |
256.9000 USDT |
260.0000 USDT |
280.3000 USDT |
| 2025-12-01 |
267.1469 USDT |
149,251.1457 TAO |
289.0000 USDT |
254.2000 USDT |
258.6000 USDT |
266.6000 USDT |
| 2025-11-30 |
294.4076 USDT |
42,592.3173 TAO |
296.4000 USDT |
290.2000 USDT |
292.8000 USDT |
297.6000 USDT |
| 2025-11-29 |
296.5831 USDT |
28,505.3427 TAO |
298.5000 USDT |
292.2000 USDT |
295.6000 USDT |
295.5000 USDT |
| 2025-11-28 |
303.2749 USDT |
66,511.8751 TAO |
296.7000 USDT |
295.3000 USDT |
298.4000 USDT |
300.8000 USDT |
| 2025-11-27 |
307.4296 USDT |
66,537.2786 TAO |
309.6000 USDT |
303.1000 USDT |
306.7000 USDT |
306.4000 USDT |
| 2025-11-26 |
310.8088 USDT |
141,268.6493 TAO |
309.9000 USDT |
302.6000 USDT |
307.7000 USDT |
309.6000 USDT |