Identifier on Binance: TAOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
286.0317 USDT |
78,650.3130 TAO |
290.2000 USDT |
277.5000 USDT |
283.0000 USDT |
279.9000 USDT |
| 2025-12-04 |
302.2120 USDT |
127,336.3433 TAO |
295.1000 USDT |
286.6000 USDT |
292.9000 USDT |
292.5000 USDT |
| 2025-12-03 |
284.1240 USDT |
82,960.3318 TAO |
276.0000 USDT |
273.9000 USDT |
276.9000 USDT |
292.5000 USDT |
| 2025-12-02 |
274.9627 USDT |
114,567.3898 TAO |
265.0000 USDT |
256.9000 USDT |
260.0000 USDT |
280.3000 USDT |
| 2025-12-01 |
267.1469 USDT |
149,251.1457 TAO |
289.0000 USDT |
254.2000 USDT |
258.6000 USDT |
266.6000 USDT |
| 2025-11-30 |
294.4076 USDT |
42,592.3173 TAO |
296.4000 USDT |
290.2000 USDT |
292.8000 USDT |
297.6000 USDT |
| 2025-11-29 |
296.5831 USDT |
28,505.3427 TAO |
298.5000 USDT |
292.2000 USDT |
295.6000 USDT |
295.5000 USDT |
| 2025-11-28 |
303.2749 USDT |
66,511.8751 TAO |
296.7000 USDT |
295.3000 USDT |
298.4000 USDT |
300.8000 USDT |
| 2025-11-27 |
307.4296 USDT |
66,537.2786 TAO |
309.6000 USDT |
303.1000 USDT |
306.7000 USDT |
306.4000 USDT |
| 2025-11-26 |
310.8088 USDT |
141,268.6493 TAO |
309.9000 USDT |
302.6000 USDT |
307.7000 USDT |
309.6000 USDT |
| 2025-11-25 |
297.1140 USDT |
136,200.8861 TAO |
292.1000 USDT |
287.6000 USDT |
291.9000 USDT |
304.9000 USDT |
| 2025-11-24 |
290.3904 USDT |
173,220.5194 TAO |
297.7000 USDT |
278.4000 USDT |
284.2000 USDT |
291.6000 USDT |
| 2025-11-23 |
289.2706 USDT |
144,272.3497 TAO |
271.9000 USDT |
269.2000 USDT |
273.7000 USDT |
301.1000 USDT |
| 2025-11-22 |
270.7146 USDT |
76,871.6168 TAO |
280.1000 USDT |
263.6000 USDT |
268.0000 USDT |
267.2000 USDT |
| 2025-11-21 |
281.4784 USDT |
284,051.1192 TAO |
305.4000 USDT |
260.6000 USDT |
275.5000 USDT |
280.6000 USDT |
| 2025-11-20 |
315.2714 USDT |
154,550.7274 TAO |
325.9000 USDT |
298.8000 USDT |
307.3000 USDT |
312.3000 USDT |
| 2025-11-19 |
319.4221 USDT |
134,878.5077 TAO |
332.2000 USDT |
304.2000 USDT |
310.8000 USDT |
324.6000 USDT |
| 2025-11-18 |
323.4265 USDT |
150,616.3216 TAO |
313.0000 USDT |
306.5000 USDT |
314.6000 USDT |
332.9000 USDT |
| 2025-11-17 |
319.6073 USDT |
149,097.9828 TAO |
320.5000 USDT |
307.4000 USDT |
314.9000 USDT |
314.7000 USDT |
| 2025-11-16 |
327.4659 USDT |
104,280.3704 TAO |
335.8000 USDT |
307.9000 USDT |
317.5000 USDT |
317.1000 USDT |
| 2025-11-15 |
340.7733 USDT |
81,965.5589 TAO |
336.3000 USDT |
330.2000 USDT |
337.1000 USDT |
335.5000 USDT |
| 2025-11-14 |
328.9493 USDT |
218,174.8786 TAO |
340.3000 USDT |
312.2000 USDT |
323.3000 USDT |
334.6000 USDT |
| 2025-11-13 |
345.0007 USDT |
177,547.6052 TAO |
348.3000 USDT |
329.0000 USDT |
337.7000 USDT |
338.0000 USDT |
| 2025-11-12 |
361.0011 USDT |
153,417.4141 TAO |
363.7000 USDT |
343.0000 USDT |
352.4000 USDT |
351.6000 USDT |
| 2025-11-11 |
378.3786 USDT |
128,478.7273 TAO |
387.3000 USDT |
360.9000 USDT |
368.0000 USDT |
365.7000 USDT |
| 2025-11-10 |
385.9174 USDT |
142,038.9151 TAO |
381.1000 USDT |
368.2000 USDT |
376.6000 USDT |
388.3000 USDT |
| 2025-11-09 |
371.2648 USDT |
125,544.3897 TAO |
367.7000 USDT |
354.4000 USDT |
360.8000 USDT |
385.2000 USDT |
| 2025-11-08 |
380.9611 USDT |
177,486.4905 TAO |
399.4000 USDT |
360.5000 USDT |
367.8000 USDT |
370.1000 USDT |
| 2025-11-07 |
382.3778 USDT |
394,051.7772 TAO |
392.2000 USDT |
350.3000 USDT |
359.3000 USDT |
404.3000 USDT |
| 2025-11-06 |
388.2585 USDT |
265,361.5351 TAO |
384.1000 USDT |
369.5000 USDT |
377.5000 USDT |
396.1000 USDT |
| 2025-11-05 |
388.4980 USDT |
319,798.2393 TAO |
401.3000 USDT |
367.5000 USDT |
380.4000 USDT |
383.0000 USDT |
| 2025-11-04 |
414.3093 USDT |
538,609.0831 TAO |
466.7000 USDT |
372.8000 USDT |
394.9000 USDT |
399.6000 USDT |
| 2025-11-03 |
472.3942 USDT |
340,553.7033 TAO |
488.7000 USDT |
445.2000 USDT |
465.8000 USDT |
464.6000 USDT |
| 2025-11-02 |
493.2835 USDT |
223,714.1299 TAO |
497.1000 USDT |
462.6000 USDT |
481.1000 USDT |
489.0000 USDT |
| 2025-11-01 |
512.2911 USDT |
355,140.3965 TAO |
481.1000 USDT |
480.3000 USDT |
489.6000 USDT |
497.9000 USDT |
| 2025-10-31 |
465.0310 USDT |
411,080.0530 TAO |
414.6000 USDT |
414.0000 USDT |
422.1000 USDT |
483.6000 USDT |
| 2025-10-30 |
421.2130 USDT |
250,926.1087 TAO |
441.1000 USDT |
388.8000 USDT |
398.7000 USDT |
415.0000 USDT |
| 2025-10-29 |
428.3650 USDT |
213,638.9574 TAO |
432.3000 USDT |
410.6000 USDT |
421.9000 USDT |
445.5000 USDT |
| 2025-10-28 |
435.4499 USDT |
327,885.6332 TAO |
415.1000 USDT |
404.8000 USDT |
415.6000 USDT |
431.9000 USDT |
| 2025-10-27 |
410.1840 USDT |
176,157.9569 TAO |
404.6000 USDT |
398.3000 USDT |
403.5000 USDT |
409.3000 USDT |
| 2025-10-26 |
406.3704 USDT |
170,342.4068 TAO |
396.4000 USDT |
388.7000 USDT |
392.1000 USDT |
406.0000 USDT |
| 2025-10-25 |
386.5111 USDT |
51,692.7629 TAO |
385.1000 USDT |
378.7000 USDT |
381.1000 USDT |
389.5000 USDT |
| 2025-10-24 |
390.1333 USDT |
115,290.8764 TAO |
386.2000 USDT |
377.3000 USDT |
382.2000 USDT |
387.7000 USDT |
| 2025-10-23 |
384.8623 USDT |
157,372.1272 TAO |
380.4000 USDT |
370.2000 USDT |
379.8000 USDT |
383.9000 USDT |
| 2025-10-22 |
387.1006 USDT |
182,077.3252 TAO |
382.0000 USDT |
366.2000 USDT |
381.3000 USDT |
377.8000 USDT |
| 2025-10-21 |
411.9194 USDT |
237,893.2982 TAO |
422.9000 USDT |
389.3000 USDT |
401.3000 USDT |
396.4000 USDT |
| 2025-10-20 |
436.4768 USDT |
197,712.2614 TAO |
438.7000 USDT |
418.1000 USDT |
425.0000 USDT |
423.7000 USDT |
| 2025-10-19 |
431.3845 USDT |
257,857.5396 TAO |
399.9000 USDT |
394.4000 USDT |
404.9000 USDT |
444.1000 USDT |
| 2025-10-18 |
396.2991 USDT |
151,823.4189 TAO |
382.8000 USDT |
379.6000 USDT |
388.8000 USDT |
398.6000 USDT |
| 2025-10-17 |
365.6336 USDT |
246,601.0228 TAO |
378.7000 USDT |
342.1000 USDT |
354.1000 USDT |
381.7000 USDT |