Identifier on Binance: TAOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
182.4808 USDT |
107,008.9846 TAO |
187.7000 USDT |
175.4000 USDT |
178.9000 USDT |
175.9000 USDT |
| 2026-02-04 |
189.3351 USDT |
107,445.5413 TAO |
193.3000 USDT |
183.1000 USDT |
187.1000 USDT |
187.0000 USDT |
| 2026-02-03 |
194.6144 USDT |
128,564.7065 TAO |
199.6000 USDT |
184.5000 USDT |
190.1000 USDT |
193.5000 USDT |
| 2026-02-02 |
195.1040 USDT |
126,169.7954 TAO |
188.7000 USDT |
182.6000 USDT |
189.5000 USDT |
197.3000 USDT |
| 2026-02-01 |
193.8191 USDT |
102,349.5102 TAO |
197.9000 USDT |
186.2000 USDT |
190.2000 USDT |
189.9000 USDT |
| 2026-01-31 |
196.7110 USDT |
186,734.0053 TAO |
215.4000 USDT |
178.7000 USDT |
192.3000 USDT |
195.8000 USDT |
| 2026-01-30 |
214.8718 USDT |
93,890.4592 TAO |
221.1000 USDT |
207.4000 USDT |
213.8000 USDT |
215.2000 USDT |
| 2026-01-29 |
223.0416 USDT |
125,533.4962 TAO |
238.2000 USDT |
214.3000 USDT |
219.5000 USDT |
220.8000 USDT |
| 2026-01-28 |
238.2419 USDT |
56,516.5065 TAO |
238.2000 USDT |
234.5000 USDT |
237.4000 USDT |
240.0000 USDT |
| 2026-01-27 |
232.8480 USDT |
49,851.1852 TAO |
234.2000 USDT |
228.2000 USDT |
231.8000 USDT |
235.1000 USDT |
| 2026-01-26 |
232.5488 USDT |
77,364.4507 TAO |
224.3000 USDT |
223.9000 USDT |
227.1000 USDT |
234.2000 USDT |
| 2026-01-25 |
228.7246 USDT |
56,639.5307 TAO |
238.0000 USDT |
220.5000 USDT |
223.5000 USDT |
222.4000 USDT |
| 2026-01-24 |
237.8803 USDT |
25,697.2098 TAO |
237.0000 USDT |
235.5000 USDT |
236.4000 USDT |
239.2000 USDT |
| 2026-01-23 |
240.1686 USDT |
43,892.9524 TAO |
239.1000 USDT |
235.1000 USDT |
238.6000 USDT |
238.3000 USDT |
| 2026-01-22 |
242.3042 USDT |
60,960.7047 TAO |
241.9000 USDT |
235.2000 USDT |
239.5000 USDT |
239.1000 USDT |
| 2026-01-21 |
237.4799 USDT |
186,505.3031 TAO |
234.2000 USDT |
228.5000 USDT |
233.3000 USDT |
247.5000 USDT |
| 2026-01-20 |
240.5152 USDT |
113,677.8976 TAO |
253.7000 USDT |
232.1000 USDT |
235.8000 USDT |
234.2000 USDT |
| 2026-01-19 |
250.1061 USDT |
122,608.6614 TAO |
262.0000 USDT |
236.0000 USDT |
248.9000 USDT |
252.3000 USDT |
| 2026-01-18 |
272.6923 USDT |
29,060.9896 TAO |
273.9000 USDT |
269.4000 USDT |
272.3000 USDT |
274.9000 USDT |
| 2026-01-17 |
276.4374 USDT |
23,169.4435 TAO |
277.6000 USDT |
274.3000 USDT |
275.6000 USDT |
275.5000 USDT |
| 2026-01-16 |
274.5831 USDT |
62,656.7606 TAO |
279.3000 USDT |
267.2000 USDT |
273.0000 USDT |
279.7000 USDT |
| 2026-01-15 |
283.4174 USDT |
80,867.6465 TAO |
290.2000 USDT |
276.2000 USDT |
278.6000 USDT |
277.6000 USDT |
| 2026-01-14 |
295.3075 USDT |
103,316.3576 TAO |
293.4000 USDT |
289.2000 USDT |
293.1000 USDT |
293.6000 USDT |
| 2026-01-13 |
287.5351 USDT |
114,540.2267 TAO |
281.0000 USDT |
277.8000 USDT |
280.5000 USDT |
296.1000 USDT |
| 2026-01-12 |
285.4164 USDT |
96,952.0547 TAO |
286.9000 USDT |
278.3000 USDT |
282.6000 USDT |
282.8000 USDT |
| 2026-01-11 |
286.7928 USDT |
57,442.9713 TAO |
279.6000 USDT |
278.3000 USDT |
280.7000 USDT |
285.5000 USDT |
| 2026-01-10 |
281.5594 USDT |
60,527.0559 TAO |
280.5000 USDT |
273.8000 USDT |
276.4000 USDT |
278.6000 USDT |
| 2026-01-09 |
283.5850 USDT |
121,448.8378 TAO |
283.9000 USDT |
275.6000 USDT |
279.8000 USDT |
280.7000 USDT |
| 2026-01-08 |
280.7126 USDT |
170,657.2402 TAO |
271.0000 USDT |
265.2000 USDT |
271.4000 USDT |
284.8000 USDT |
| 2026-01-07 |
276.8885 USDT |
106,221.1366 TAO |
293.9000 USDT |
268.8000 USDT |
272.7000 USDT |
271.3000 USDT |
| 2026-01-06 |
284.0764 USDT |
176,166.2242 TAO |
267.5000 USDT |
264.9000 USDT |
270.1000 USDT |
291.6000 USDT |
| 2026-01-05 |
264.9419 USDT |
90,448.5825 TAO |
267.0000 USDT |
258.1000 USDT |
261.6000 USDT |
266.3000 USDT |
| 2026-01-04 |
262.4418 USDT |
91,505.1828 TAO |
254.5000 USDT |
254.0000 USDT |
257.6000 USDT |
267.3000 USDT |
| 2026-01-03 |
250.1453 USDT |
82,120.5269 TAO |
249.2000 USDT |
242.4000 USDT |
244.4000 USDT |
254.1000 USDT |
| 2026-01-02 |
240.5149 USDT |
93,221.7090 TAO |
230.4000 USDT |
228.5000 USDT |
230.7000 USDT |
245.3000 USDT |
| 2026-01-01 |
224.2298 USDT |
34,164.1996 TAO |
219.2000 USDT |
218.3000 USDT |
220.1000 USDT |
229.8000 USDT |
| 2025-12-31 |
222.0043 USDT |
37,147.8226 TAO |
221.7000 USDT |
218.3000 USDT |
220.5000 USDT |
219.0000 USDT |
| 2025-12-30 |
220.7910 USDT |
44,295.0286 TAO |
218.7000 USDT |
217.2000 USDT |
219.7000 USDT |
221.0000 USDT |
| 2025-12-29 |
225.2737 USDT |
64,729.1990 TAO |
224.2000 USDT |
218.5000 USDT |
219.5000 USDT |
219.1000 USDT |
| 2025-12-28 |
224.1114 USDT |
37,899.1009 TAO |
224.2000 USDT |
219.8000 USDT |
221.4000 USDT |
220.9000 USDT |
| 2025-12-27 |
219.0819 USDT |
52,249.6422 TAO |
215.7000 USDT |
215.4000 USDT |
216.1000 USDT |
221.7000 USDT |
| 2025-12-26 |
220.5309 USDT |
70,915.9787 TAO |
218.6000 USDT |
215.2000 USDT |
216.6000 USDT |
215.6000 USDT |
| 2025-12-25 |
223.3194 USDT |
65,524.3403 TAO |
218.3000 USDT |
217.7000 USDT |
219.4000 USDT |
223.8000 USDT |
| 2025-12-24 |
211.9422 USDT |
91,555.0622 TAO |
214.4000 USDT |
206.3000 USDT |
207.9000 USDT |
218.0000 USDT |
| 2025-12-23 |
217.6060 USDT |
81,412.3888 TAO |
222.3000 USDT |
212.4000 USDT |
216.9000 USDT |
216.2000 USDT |
| 2025-12-22 |
226.0544 USDT |
77,821.3419 TAO |
221.2000 USDT |
220.8000 USDT |
223.9000 USDT |
223.4000 USDT |
| 2025-12-21 |
222.1172 USDT |
52,291.7990 TAO |
226.5000 USDT |
216.3000 USDT |
219.4000 USDT |
221.4000 USDT |
| 2025-12-20 |
228.7698 USDT |
49,282.8352 TAO |
230.6000 USDT |
224.9000 USDT |
227.3000 USDT |
226.7000 USDT |
| 2025-12-19 |
228.5624 USDT |
159,867.0032 TAO |
219.3000 USDT |
215.1000 USDT |
219.6000 USDT |
230.3000 USDT |
| 2025-12-18 |
229.5521 USDT |
117,270.0622 TAO |
238.7000 USDT |
218.4000 USDT |
222.4000 USDT |
219.9000 USDT |