Identifier on Binance: TAOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
338.4942 USDT |
71,349.0141 TAO |
326.5000 USDT |
325.2000 USDT |
328.7000 USDT |
344.1000 USDT |
| 2025-09-07 |
323.7733 USDT |
27,681.5049 TAO |
316.9000 USDT |
316.7000 USDT |
319.6000 USDT |
322.7000 USDT |
| 2025-09-06 |
316.7519 USDT |
16,116.5930 TAO |
318.1000 USDT |
314.1000 USDT |
316.4000 USDT |
317.7000 USDT |
| 2025-09-05 |
320.3977 USDT |
44,049.9456 TAO |
314.5000 USDT |
314.4000 USDT |
316.4000 USDT |
319.9000 USDT |
| 2025-09-04 |
317.7230 USDT |
32,371.7998 TAO |
324.6000 USDT |
310.8000 USDT |
313.4000 USDT |
315.8000 USDT |
| 2025-09-03 |
324.0992 USDT |
33,083.0682 TAO |
321.1000 USDT |
318.3000 USDT |
322.0000 USDT |
325.3000 USDT |
| 2025-09-02 |
315.6262 USDT |
47,365.8867 TAO |
310.2000 USDT |
309.4000 USDT |
311.3000 USDT |
322.4000 USDT |
| 2025-09-01 |
311.4031 USDT |
57,084.4794 TAO |
315.4000 USDT |
301.8000 USDT |
307.9000 USDT |
308.4000 USDT |
| 2025-08-31 |
324.5180 USDT |
22,611.5289 TAO |
322.9000 USDT |
321.0000 USDT |
323.0000 USDT |
321.9000 USDT |
| 2025-08-30 |
321.6726 USDT |
33,370.1705 TAO |
319.5000 USDT |
314.6000 USDT |
319.7000 USDT |
322.3000 USDT |
| 2025-08-29 |
322.0176 USDT |
61,397.7905 TAO |
335.7000 USDT |
314.4000 USDT |
316.8000 USDT |
319.6000 USDT |
| 2025-08-28 |
333.1375 USDT |
39,872.6223 TAO |
330.7000 USDT |
324.8000 USDT |
328.6000 USDT |
333.6000 USDT |
| 2025-08-27 |
335.5332 USDT |
58,580.9307 TAO |
334.8000 USDT |
328.5000 USDT |
333.2000 USDT |
332.6000 USDT |
| 2025-08-26 |
327.5408 USDT |
75,469.1467 TAO |
320.6000 USDT |
318.0000 USDT |
322.5000 USDT |
336.0000 USDT |
| 2025-08-25 |
336.4933 USDT |
95,868.5726 TAO |
361.2000 USDT |
316.5000 USDT |
320.6000 USDT |
320.3000 USDT |
| 2025-08-24 |
362.7235 USDT |
71,526.7579 TAO |
364.6000 USDT |
350.0000 USDT |
352.9000 USDT |
362.5000 USDT |
| 2025-08-23 |
362.4895 USDT |
37,642.7005 TAO |
371.2000 USDT |
356.1000 USDT |
359.8000 USDT |
363.9000 USDT |
| 2025-08-22 |
351.4054 USDT |
105,267.7674 TAO |
336.7000 USDT |
329.3000 USDT |
335.1000 USDT |
369.6000 USDT |
| 2025-08-21 |
343.2678 USDT |
40,089.6615 TAO |
353.2000 USDT |
334.7000 USDT |
338.2000 USDT |
338.4000 USDT |
| 2025-08-20 |
347.1159 USDT |
55,196.3927 TAO |
342.3000 USDT |
337.4000 USDT |
344.8000 USDT |
353.3000 USDT |
| 2025-08-19 |
349.8067 USDT |
63,716.2173 TAO |
355.0000 USDT |
341.0000 USDT |
345.4000 USDT |
345.6000 USDT |
| 2025-08-18 |
357.6980 USDT |
73,231.0482 TAO |
373.1000 USDT |
348.1000 USDT |
354.6000 USDT |
359.7000 USDT |
| 2025-08-17 |
377.3471 USDT |
35,993.8965 TAO |
374.1000 USDT |
371.0000 USDT |
373.8000 USDT |
375.5000 USDT |
| 2025-08-16 |
370.8241 USDT |
28,295.1745 TAO |
370.4000 USDT |
363.8000 USDT |
367.5000 USDT |
372.9000 USDT |
| 2025-08-15 |
372.1692 USDT |
78,051.2519 TAO |
365.8000 USDT |
359.9000 USDT |
366.2000 USDT |
370.6000 USDT |
| 2025-08-14 |
375.5252 USDT |
147,731.4902 TAO |
390.2000 USDT |
350.0000 USDT |
364.1000 USDT |
364.4000 USDT |
| 2025-08-13 |
394.4396 USDT |
94,488.4142 TAO |
392.1000 USDT |
385.3000 USDT |
391.6000 USDT |
393.5000 USDT |
| 2025-08-12 |
377.6962 USDT |
80,252.1734 TAO |
360.0000 USDT |
357.7000 USDT |
362.6000 USDT |
392.7000 USDT |
| 2025-08-11 |
377.8216 USDT |
92,329.4501 TAO |
388.9000 USDT |
358.1000 USDT |
362.1000 USDT |
362.0000 USDT |
| 2025-08-10 |
389.6527 USDT |
55,784.5510 TAO |
390.2000 USDT |
380.1000 USDT |
385.3000 USDT |
386.6000 USDT |
| 2025-08-09 |
385.9508 USDT |
59,949.4347 TAO |
374.2000 USDT |
371.9000 USDT |
374.9000 USDT |
388.6000 USDT |
| 2025-08-08 |
371.9531 USDT |
74,771.4229 TAO |
371.1000 USDT |
364.2000 USDT |
368.3000 USDT |
375.9000 USDT |
| 2025-08-07 |
355.9371 USDT |
56,509.8656 TAO |
346.1000 USDT |
341.1000 USDT |
342.6000 USDT |
369.0000 USDT |
| 2025-08-06 |
342.9726 USDT |
36,740.0328 TAO |
342.2000 USDT |
334.9000 USDT |
336.4000 USDT |
347.0000 USDT |
| 2025-08-05 |
344.5885 USDT |
54,205.9290 TAO |
357.8000 USDT |
334.1000 USDT |
339.3000 USDT |
340.4000 USDT |
| 2025-08-04 |
356.9227 USDT |
55,451.6638 TAO |
349.8000 USDT |
349.2000 USDT |
354.1000 USDT |
358.7000 USDT |
| 2025-08-03 |
344.9980 USDT |
60,258.3403 TAO |
333.8000 USDT |
328.8000 USDT |
336.5000 USDT |
349.9000 USDT |
| 2025-08-02 |
336.8441 USDT |
55,334.4194 TAO |
343.5000 USDT |
327.3000 USDT |
334.1000 USDT |
334.8000 USDT |
| 2025-08-01 |
347.5624 USDT |
115,037.0673 TAO |
353.1000 USDT |
334.1000 USDT |
344.5000 USDT |
343.6000 USDT |
| 2025-07-31 |
369.4000 USDT |
69,001.9288 TAO |
373.0000 USDT |
351.8000 USDT |
357.1000 USDT |
353.5000 USDT |
| 2025-07-30 |
371.3334 USDT |
96,191.2102 TAO |
383.9000 USDT |
355.4000 USDT |
369.0000 USDT |
370.9000 USDT |
| 2025-07-29 |
392.6145 USDT |
82,986.3512 TAO |
402.5000 USDT |
374.6000 USDT |
382.7000 USDT |
383.1000 USDT |
| 2025-07-28 |
420.4113 USDT |
90,496.9615 TAO |
429.0000 USDT |
399.3000 USDT |
404.0000 USDT |
400.7000 USDT |
| 2025-07-27 |
428.8064 USDT |
38,689.5612 TAO |
426.6000 USDT |
421.5000 USDT |
426.0000 USDT |
431.8000 USDT |
| 2025-07-26 |
428.4507 USDT |
39,301.6597 TAO |
427.4000 USDT |
422.1000 USDT |
426.2000 USDT |
428.1000 USDT |
| 2025-07-25 |
412.7997 USDT |
85,030.2361 TAO |
416.3000 USDT |
403.0000 USDT |
410.3000 USDT |
426.7000 USDT |
| 2025-07-24 |
421.3230 USDT |
75,709.3486 TAO |
424.6000 USDT |
402.1000 USDT |
417.5000 USDT |
421.0000 USDT |
| 2025-07-23 |
432.7133 USDT |
95,432.8408 TAO |
452.1000 USDT |
409.0000 USDT |
421.8000 USDT |
423.8000 USDT |
| 2025-07-22 |
438.6982 USDT |
145,336.4153 TAO |
446.5000 USDT |
414.8000 USDT |
425.9000 USDT |
452.2000 USDT |
| 2025-07-21 |
431.1507 USDT |
126,699.1839 TAO |
413.3000 USDT |
407.8000 USDT |
414.5000 USDT |
445.4000 USDT |