Crypto exchange Binance
Market Tao () / Tether (USDT)
Identifier on Binance: TAOUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-14 | 558.7927 USDT | 119,059.4571 TAO | 509.2000 USDT | 470.1000 USDT | 487.8000 USDT | 598.0000 USDT |
| 2024-04-13 | 500.1976 USDT | 84,584.9440 TAO | 537.4000 USDT | 400.0000 USDT | 474.8000 USDT | 539.0000 USDT |
| 2024-04-12 | 589.7306 USDT | 150,026.4377 TAO | 623.6000 USDT | 500.0000 USDT | 546.9000 USDT | 542.6000 USDT |
| 2024-04-11 | 723.3666 USDT | 239,967.2091 TAO | 439.8000 USDT | 439.8000 USDT | 637.6000 USDT | 630.9000 USDT |