Identifier on Binance: TAOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
250.7449 USDT |
37,879.5241 TAO |
241.5000 USDT |
240.0000 USDT |
242.5000 USDT |
256.6000 USDT |
| 2024-07-12 |
242.4870 USDT |
28,641.5226 TAO |
246.2000 USDT |
236.8000 USDT |
242.3000 USDT |
237.2000 USDT |
| 2024-07-11 |
252.8742 USDT |
33,202.4155 TAO |
259.5000 USDT |
243.6000 USDT |
246.3000 USDT |
245.0000 USDT |
| 2024-07-10 |
263.1669 USDT |
46,750.2733 TAO |
255.4000 USDT |
251.7000 USDT |
255.5000 USDT |
259.8000 USDT |
| 2024-07-09 |
246.2662 USDT |
133,636.8505 TAO |
230.9000 USDT |
228.8000 USDT |
232.1000 USDT |
253.9000 USDT |
| 2024-07-08 |
221.4948 USDT |
98,261.1501 TAO |
216.2000 USDT |
204.8000 USDT |
210.1000 USDT |
231.0000 USDT |
| 2024-07-07 |
222.6014 USDT |
32,000.4794 TAO |
230.8000 USDT |
213.2000 USDT |
218.6000 USDT |
217.5000 USDT |
| 2024-07-06 |
225.3785 USDT |
31,203.0155 TAO |
223.1000 USDT |
218.5000 USDT |
222.1000 USDT |
230.4000 USDT |
| 2024-07-05 |
211.3116 USDT |
102,533.9859 TAO |
221.8000 USDT |
193.1000 USDT |
204.6000 USDT |
224.6000 USDT |
| 2024-07-04 |
227.8320 USDT |
82,623.3080 TAO |
237.0000 USDT |
216.2000 USDT |
224.9000 USDT |
223.5000 USDT |
| 2024-07-03 |
234.5938 USDT |
134,776.9847 TAO |
241.8000 USDT |
225.8000 USDT |
230.4000 USDT |
237.1000 USDT |
| 2024-07-02 |
250.1630 USDT |
110,268.7314 TAO |
276.2000 USDT |
236.0000 USDT |
240.5000 USDT |
239.7000 USDT |
| 2024-07-01 |
277.8004 USDT |
42,225.9460 TAO |
272.1000 USDT |
270.4000 USDT |
274.6000 USDT |
273.8000 USDT |
| 2024-06-30 |
260.5796 USDT |
38,410.2716 TAO |
259.9000 USDT |
252.2000 USDT |
254.4000 USDT |
273.9000 USDT |
| 2024-06-29 |
266.1869 USDT |
21,990.0839 TAO |
268.1000 USDT |
257.8000 USDT |
261.0000 USDT |
258.7000 USDT |
| 2024-06-28 |
279.1853 USDT |
32,878.3134 TAO |
284.4000 USDT |
262.3000 USDT |
268.7000 USDT |
268.7000 USDT |
| 2024-06-27 |
281.8109 USDT |
34,372.9958 TAO |
279.9000 USDT |
272.1000 USDT |
275.3000 USDT |
284.9000 USDT |
| 2024-06-26 |
282.9638 USDT |
36,093.4759 TAO |
288.6000 USDT |
275.3000 USDT |
279.0000 USDT |
278.4000 USDT |
| 2024-06-25 |
284.0737 USDT |
48,080.0549 TAO |
276.1000 USDT |
273.0000 USDT |
278.6000 USDT |
289.5000 USDT |
| 2024-06-24 |
272.7224 USDT |
80,458.1490 TAO |
272.6000 USDT |
259.5000 USDT |
266.3000 USDT |
277.7000 USDT |
| 2024-06-23 |
281.0022 USDT |
29,847.9662 TAO |
279.2000 USDT |
269.5000 USDT |
273.4000 USDT |
270.4000 USDT |
| 2024-06-22 |
282.6274 USDT |
20,037.9398 TAO |
286.2000 USDT |
276.6000 USDT |
278.8000 USDT |
279.3000 USDT |
| 2024-06-21 |
290.7436 USDT |
58,459.9630 TAO |
299.1000 USDT |
280.1000 USDT |
287.5000 USDT |
285.7000 USDT |
| 2024-06-20 |
307.0033 USDT |
61,220.0392 TAO |
299.4000 USDT |
295.2000 USDT |
301.4000 USDT |
300.2000 USDT |
| 2024-06-19 |
300.6464 USDT |
88,226.3155 TAO |
293.6000 USDT |
285.7000 USDT |
293.6000 USDT |
297.0000 USDT |
| 2024-06-18 |
271.5796 USDT |
140,935.4971 TAO |
288.6000 USDT |
236.2000 USDT |
267.9000 USDT |
291.9000 USDT |
| 2024-06-17 |
295.3878 USDT |
76,543.5295 TAO |
306.0000 USDT |
281.0000 USDT |
290.6000 USDT |
291.5000 USDT |
| 2024-06-16 |
309.1935 USDT |
37,973.8360 TAO |
302.2000 USDT |
298.6000 USDT |
303.3000 USDT |
305.6000 USDT |
| 2024-06-15 |
302.9821 USDT |
37,902.0094 TAO |
302.5000 USDT |
295.0000 USDT |
300.3000 USDT |
302.6000 USDT |
| 2024-06-14 |
309.0549 USDT |
90,356.0234 TAO |
316.0000 USDT |
290.0000 USDT |
303.8000 USDT |
303.6000 USDT |
| 2024-06-13 |
329.0472 USDT |
65,597.8401 TAO |
354.1000 USDT |
315.0000 USDT |
321.6000 USDT |
319.4000 USDT |
| 2024-06-12 |
343.9274 USDT |
116,112.4941 TAO |
325.5000 USDT |
310.2000 USDT |
317.6000 USDT |
355.1000 USDT |
| 2024-06-11 |
329.3631 USDT |
88,289.5021 TAO |
342.9000 USDT |
313.7000 USDT |
323.3000 USDT |
326.2000 USDT |
| 2024-06-10 |
349.7245 USDT |
61,247.1607 TAO |
362.0000 USDT |
337.0000 USDT |
343.6000 USDT |
343.3000 USDT |
| 2024-06-09 |
360.6497 USDT |
35,085.7383 TAO |
361.4000 USDT |
352.5000 USDT |
359.0000 USDT |
362.7000 USDT |
| 2024-06-08 |
378.1509 USDT |
47,777.0261 TAO |
392.3000 USDT |
358.1000 USDT |
363.6000 USDT |
362.0000 USDT |
| 2024-06-07 |
395.1509 USDT |
118,667.1713 TAO |
423.5000 USDT |
320.0000 USDT |
389.5000 USDT |
389.0000 USDT |
| 2024-06-06 |
419.1871 USDT |
54,077.9687 TAO |
418.4000 USDT |
402.8000 USDT |
409.1000 USDT |
425.9000 USDT |
| 2024-06-05 |
409.7576 USDT |
49,218.3127 TAO |
397.5000 USDT |
394.4000 USDT |
401.8000 USDT |
417.5000 USDT |
| 2024-06-04 |
388.5952 USDT |
36,054.9031 TAO |
378.7000 USDT |
377.7000 USDT |
381.9000 USDT |
399.3000 USDT |
| 2024-06-03 |
380.9412 USDT |
52,662.1133 TAO |
381.0000 USDT |
373.0000 USDT |
379.5000 USDT |
379.4000 USDT |
| 2024-06-02 |
390.8477 USDT |
41,396.2625 TAO |
386.7000 USDT |
378.6000 USDT |
384.4000 USDT |
382.1000 USDT |
| 2024-06-01 |
392.5300 USDT |
24,325.4831 TAO |
389.0000 USDT |
385.2000 USDT |
389.6000 USDT |
386.5000 USDT |
| 2024-05-31 |
388.9799 USDT |
36,024.3136 TAO |
390.4000 USDT |
378.0000 USDT |
388.5000 USDT |
390.1000 USDT |
| 2024-05-30 |
397.2469 USDT |
39,133.8148 TAO |
395.0000 USDT |
382.9000 USDT |
390.4000 USDT |
389.7000 USDT |
| 2024-05-29 |
407.6434 USDT |
44,641.3976 TAO |
418.9000 USDT |
392.9000 USDT |
396.5000 USDT |
395.2000 USDT |
| 2024-05-28 |
424.7441 USDT |
33,431.5319 TAO |
438.0000 USDT |
412.7000 USDT |
418.2000 USDT |
418.7000 USDT |
| 2024-05-27 |
437.2732 USDT |
32,027.4280 TAO |
436.0000 USDT |
425.2000 USDT |
430.9000 USDT |
435.8000 USDT |
| 2024-05-26 |
431.4089 USDT |
30,509.2328 TAO |
424.5000 USDT |
416.5000 USDT |
425.0000 USDT |
431.9000 USDT |
| 2024-05-25 |
434.5878 USDT |
18,763.3636 TAO |
436.3000 USDT |
421.8000 USDT |
424.5000 USDT |
424.6000 USDT |