Market Tao () / TRY
Identifier on Binance: TAOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
7,720.3446 TRY |
3,297.6797 TAO |
8,150.0000 TRY |
7,132.0000 TRY |
7,271.0000 TRY |
7,240.0000 TRY |
| 2026-02-04 |
8,265.3373 TRY |
1,464.3366 TAO |
8,394.0000 TRY |
7,992.0000 TRY |
8,187.0000 TRY |
8,230.0000 TRY |
| 2026-02-03 |
8,487.6730 TRY |
2,604.8918 TAO |
8,688.0000 TRY |
8,039.0000 TRY |
8,255.0000 TRY |
8,635.0000 TRY |
| 2026-02-02 |
8,549.0748 TRY |
2,354.7170 TAO |
8,267.0000 TRY |
7,977.0000 TRY |
8,262.0000 TRY |
8,621.0000 TRY |
| 2026-02-01 |
8,467.3992 TRY |
1,694.8368 TAO |
8,647.0000 TRY |
8,169.0000 TRY |
8,287.0000 TRY |
8,299.0000 TRY |
| 2026-01-31 |
8,697.0071 TRY |
3,449.2145 TAO |
9,372.0000 TRY |
7,853.0000 TRY |
8,376.0000 TRY |
8,539.0000 TRY |
| 2026-01-30 |
9,347.5190 TRY |
1,511.5197 TAO |
9,621.0000 TRY |
9,033.0000 TRY |
9,288.0000 TRY |
9,355.0000 TRY |
| 2026-01-29 |
9,699.9284 TRY |
1,875.7530 TAO |
10,303.0000 TRY |
9,304.0000 TRY |
9,576.0000 TRY |
9,556.0000 TRY |
| 2026-01-28 |
10,316.9847 TRY |
1,032.1748 TAO |
10,307.0000 TRY |
10,160.0000 TRY |
10,275.0000 TRY |
10,418.0000 TRY |
| 2026-01-27 |
10,098.7635 TRY |
1,142.4248 TAO |
10,132.0000 TRY |
9,891.0000 TRY |
10,003.0000 TRY |
10,200.0000 TRY |
| 2026-01-26 |
10,078.1972 TRY |
1,857.3439 TAO |
9,733.0000 TRY |
9,726.0000 TRY |
9,852.0000 TRY |
10,145.0000 TRY |
| 2026-01-25 |
9,926.5918 TRY |
1,559.1776 TAO |
10,305.0000 TRY |
9,573.0000 TRY |
9,687.0000 TRY |
9,628.0000 TRY |
| 2026-01-24 |
10,314.3511 TRY |
799.6064 TAO |
10,279.0000 TRY |
10,230.0000 TRY |
10,243.0000 TRY |
10,368.0000 TRY |
| 2026-01-23 |
10,433.0639 TRY |
956.3575 TAO |
10,339.0000 TRY |
10,210.0000 TRY |
10,332.0000 TRY |
10,315.0000 TRY |
| 2026-01-22 |
10,457.1501 TRY |
835.2555 TAO |
10,470.0000 TRY |
10,202.0000 TRY |
10,351.0000 TRY |
10,350.0000 TRY |
| 2026-01-21 |
10,283.2241 TRY |
1,775.4353 TAO |
10,156.0000 TRY |
9,900.0000 TRY |
10,067.0000 TRY |
10,714.0000 TRY |
| 2026-01-20 |
10,376.6826 TRY |
1,909.4694 TAO |
10,968.0000 TRY |
10,051.0000 TRY |
10,181.0000 TRY |
10,140.0000 TRY |
| 2026-01-19 |
10,859.7368 TRY |
1,658.9837 TAO |
11,332.0000 TRY |
10,257.0000 TRY |
10,803.0000 TRY |
10,935.0000 TRY |
| 2026-01-18 |
11,804.3409 TRY |
642.8969 TAO |
11,862.0000 TRY |
11,695.0000 TRY |
11,790.0000 TRY |
11,874.0000 TRY |
| 2026-01-17 |
11,956.0584 TRY |
683.3581 TAO |
12,021.0000 TRY |
11,873.0000 TRY |
11,938.0000 TRY |
11,921.0000 TRY |
| 2026-01-16 |
11,869.1084 TRY |
1,396.3783 TAO |
12,068.0000 TRY |
11,577.0000 TRY |
11,804.0000 TRY |
12,116.0000 TRY |
| 2026-01-15 |
12,203.9782 TRY |
1,881.3953 TAO |
12,485.0000 TRY |
11,952.0000 TRY |
12,020.0000 TRY |
12,007.0000 TRY |
| 2026-01-14 |
12,670.6210 TRY |
3,758.4642 TAO |
12,620.0000 TRY |
12,469.0000 TRY |
12,602.0000 TRY |
12,635.0000 TRY |
| 2026-01-13 |
12,370.0958 TRY |
3,811.0256 TAO |
12,105.0000 TRY |
11,976.0000 TRY |
12,053.0000 TRY |
12,635.0000 TRY |
| 2026-01-12 |
12,292.9552 TRY |
2,150.4219 TAO |
12,370.0000 TRY |
12,000.0000 TRY |
12,169.0000 TRY |
12,156.0000 TRY |
| 2026-01-11 |
12,341.8060 TRY |
3,196.7208 TAO |
12,058.0000 TRY |
12,012.0000 TRY |
12,102.0000 TRY |
12,375.0000 TRY |
| 2026-01-10 |
12,176.3459 TRY |
2,351.4719 TAO |
12,088.0000 TRY |
11,816.0000 TRY |
11,914.0000 TRY |
12,001.0000 TRY |
| 2026-01-09 |
12,232.8207 TRY |
2,783.9673 TAO |
12,240.0000 TRY |
11,874.0000 TRY |
12,032.0000 TRY |
12,107.0000 TRY |
| 2026-01-08 |
12,263.2862 TRY |
5,088.1055 TAO |
11,681.0000 TRY |
11,440.0000 TRY |
11,686.0000 TRY |
12,271.0000 TRY |
| 2026-01-07 |
11,874.4767 TRY |
3,298.6202 TAO |
12,636.0000 TRY |
11,580.0000 TRY |
11,669.0000 TRY |
11,669.0000 TRY |
| 2026-01-06 |
12,308.6240 TRY |
3,389.4474 TAO |
11,503.0000 TRY |
11,399.0000 TRY |
11,564.0000 TRY |
12,519.0000 TRY |
| 2026-01-05 |
11,359.2393 TRY |
1,640.5043 TAO |
11,484.0000 TRY |
11,043.0000 TRY |
11,232.0000 TRY |
11,460.0000 TRY |
| 2026-01-04 |
11,305.8309 TRY |
1,760.4764 TAO |
10,911.0000 TRY |
10,911.0000 TRY |
11,045.0000 TRY |
11,412.0000 TRY |
| 2026-01-03 |
10,651.7773 TRY |
1,568.9308 TAO |
10,701.0000 TRY |
10,400.0000 TRY |
10,488.0000 TRY |
10,896.0000 TRY |
| 2026-01-02 |
10,370.9513 TRY |
1,747.2896 TAO |
9,900.0000 TRY |
9,824.0000 TRY |
9,891.0000 TRY |
10,505.0000 TRY |
| 2026-01-01 |
9,677.0460 TRY |
691.9146 TAO |
9,426.0000 TRY |
9,395.0000 TRY |
9,443.0000 TRY |
9,894.0000 TRY |
| 2025-12-31 |
9,519.9327 TRY |
955.7053 TAO |
9,496.0000 TRY |
9,385.0000 TRY |
9,447.0000 TRY |
9,421.0000 TRY |
| 2025-12-30 |
9,474.1114 TRY |
960.7598 TAO |
9,384.0000 TRY |
9,329.0000 TRY |
9,428.0000 TRY |
9,485.0000 TRY |
| 2025-12-29 |
9,637.7253 TRY |
1,468.2525 TAO |
9,616.0000 TRY |
9,382.0000 TRY |
9,400.0000 TRY |
9,400.0000 TRY |
| 2025-12-28 |
9,614.5598 TRY |
916.7238 TAO |
9,625.0000 TRY |
9,444.0000 TRY |
9,501.0000 TRY |
9,501.0000 TRY |
| 2025-12-27 |
9,416.5180 TRY |
1,313.4703 TAO |
9,267.0000 TRY |
9,250.0000 TRY |
9,275.0000 TRY |
9,521.0000 TRY |
| 2025-12-26 |
9,468.5150 TRY |
1,862.6920 TAO |
9,362.0000 TRY |
9,240.0000 TRY |
9,291.0000 TRY |
9,261.0000 TRY |
| 2025-12-25 |
9,590.3457 TRY |
1,552.5607 TAO |
9,362.0000 TRY |
9,330.0000 TRY |
9,371.0000 TRY |
9,586.0000 TRY |
| 2025-12-24 |
9,087.1242 TRY |
1,697.4190 TAO |
9,173.0000 TRY |
8,829.0000 TRY |
8,892.0000 TRY |
9,363.0000 TRY |
| 2025-12-23 |
9,284.3692 TRY |
2,124.9501 TAO |
9,541.0000 TRY |
9,102.0000 TRY |
9,271.0000 TRY |
9,271.0000 TRY |
| 2025-12-22 |
9,701.3099 TRY |
2,712.3230 TAO |
9,495.0000 TRY |
9,445.0000 TRY |
9,559.0000 TRY |
9,556.0000 TRY |
| 2025-12-21 |
9,481.9787 TRY |
1,169.8540 TAO |
9,692.0000 TRY |
9,240.0000 TRY |
9,376.0000 TRY |
9,376.0000 TRY |
| 2025-12-20 |
9,785.2895 TRY |
1,303.3425 TAO |
9,835.0000 TRY |
9,632.0000 TRY |
9,718.0000 TRY |
9,701.0000 TRY |
| 2025-12-19 |
9,785.9442 TRY |
1,871.0118 TAO |
9,368.0000 TRY |
9,200.0000 TRY |
9,336.0000 TRY |
9,842.0000 TRY |
| 2025-12-18 |
9,752.5870 TRY |
1,921.2238 TAO |
10,177.0000 TRY |
9,333.0000 TRY |
9,495.0000 TRY |
9,401.0000 TRY |