Market Tao () / TRY
Identifier on Binance: TAOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
11,018.7241 TRY |
1,490.0655 TAO |
10,947.0000 TRY |
10,847.0000 TRY |
10,990.0000 TRY |
10,915.0000 TRY |
| 2026-08-30 |
11,475.5193 TRY |
2,546.1846 TAO |
11,328.0000 TRY |
11,194.0000 TRY |
11,274.0000 TRY |
11,274.0000 TRY |
| 2026-08-29 |
11,363.6506 TRY |
2,170.4292 TAO |
11,409.0000 TRY |
11,153.0000 TRY |
11,214.0000 TRY |
11,351.0000 TRY |
| 2026-08-28 |
11,711.6083 TRY |
4,094.6621 TAO |
12,203.0000 TRY |
11,161.0000 TRY |
11,349.0000 TRY |
11,437.0000 TRY |
| 2026-08-27 |
11,998.2890 TRY |
8,251.9707 TAO |
11,263.0000 TRY |
11,196.0000 TRY |
11,500.0000 TRY |
12,231.0000 TRY |
| 2026-08-26 |
11,126.2536 TRY |
3,075.8316 TAO |
11,023.0000 TRY |
10,813.0000 TRY |
10,990.0000 TRY |
11,210.0000 TRY |
| 2026-08-25 |
11,383.2475 TRY |
4,815.2674 TAO |
11,546.0000 TRY |
10,801.0000 TRY |
11,083.0000 TRY |
11,028.0000 TRY |
| 2026-08-24 |
11,468.0351 TRY |
6,019.4282 TAO |
11,335.0000 TRY |
11,060.0000 TRY |
11,272.0000 TRY |
11,576.0000 TRY |
| 2026-08-23 |
11,133.1203 TRY |
7,389.7921 TAO |
10,633.0000 TRY |
10,278.0000 TRY |
10,459.0000 TRY |
11,382.0000 TRY |
| 2026-08-22 |
10,962.9513 TRY |
7,221.2624 TAO |
10,927.0000 TRY |
10,224.0000 TRY |
10,584.0000 TRY |
10,636.0000 TRY |
| 2026-08-21 |
10,762.4388 TRY |
7,845.1315 TAO |
10,252.0000 TRY |
10,213.0000 TRY |
10,351.0000 TRY |
10,949.0000 TRY |
| 2026-08-20 |
9,964.1144 TRY |
6,584.3378 TAO |
9,809.0000 TRY |
9,629.0000 TRY |
9,710.0000 TRY |
10,250.0000 TRY |
| 2026-08-19 |
9,419.8717 TRY |
2,335.5259 TAO |
9,127.0000 TRY |
9,019.0000 TRY |
9,132.0000 TRY |
9,783.0000 TRY |
| 2026-08-18 |
9,172.6187 TRY |
414.9180 TAO |
9,191.0000 TRY |
9,100.0000 TRY |
9,137.0000 TRY |
9,123.0000 TRY |
| 2026-03-05 |
8,229.6557 TRY |
1,059.9333 TAO |
8,178.0000 TRY |
8,079.0000 TRY |
8,184.0000 TRY |
8,452.0000 TRY |
| 2026-03-04 |
8,336.4321 TRY |
3,488.4914 TAO |
8,044.0000 TRY |
7,808.0000 TRY |
7,920.0000 TRY |
8,205.0000 TRY |
| 2026-03-03 |
7,969.2272 TRY |
2,195.0367 TAO |
8,237.0000 TRY |
7,748.0000 TRY |
7,867.0000 TRY |
8,094.0000 TRY |
| 2026-03-02 |
8,079.7768 TRY |
2,167.3673 TAO |
7,842.0000 TRY |
7,654.0000 TRY |
7,742.0000 TRY |
8,278.0000 TRY |
| 2026-03-01 |
7,900.1242 TRY |
2,486.2111 TAO |
8,073.0000 TRY |
7,585.0000 TRY |
7,706.0000 TRY |
7,889.0000 TRY |
| 2026-02-28 |
7,613.6380 TRY |
2,971.9662 TAO |
7,743.0000 TRY |
7,294.0000 TRY |
7,379.0000 TRY |
7,986.0000 TRY |
| 2026-02-27 |
7,941.7859 TRY |
1,640.4260 TAO |
8,104.0000 TRY |
7,635.0000 TRY |
7,703.0000 TRY |
7,649.0000 TRY |
| 2026-02-26 |
8,060.9975 TRY |
3,649.0374 TAO |
7,816.0000 TRY |
7,704.0000 TRY |
7,865.0000 TRY |
8,080.0000 TRY |
| 2026-02-25 |
7,827.2228 TRY |
3,730.7523 TAO |
7,287.0000 TRY |
7,249.0000 TRY |
7,332.0000 TRY |
8,079.0000 TRY |
| 2026-02-24 |
7,352.4689 TRY |
1,542.2853 TAO |
7,457.0000 TRY |
7,166.0000 TRY |
7,271.0000 TRY |
7,362.0000 TRY |
| 2026-02-23 |
7,429.5667 TRY |
1,444.4458 TAO |
7,599.0000 TRY |
7,246.0000 TRY |
7,325.0000 TRY |
7,502.0000 TRY |
| 2026-02-22 |
7,697.1090 TRY |
1,425.4947 TAO |
7,965.0000 TRY |
7,531.0000 TRY |
7,612.0000 TRY |
7,598.0000 TRY |
| 2026-02-21 |
7,951.9720 TRY |
2,264.3284 TAO |
7,892.0000 TRY |
7,770.0000 TRY |
7,820.0000 TRY |
8,041.0000 TRY |
| 2026-02-20 |
7,826.6766 TRY |
2,843.9335 TAO |
7,752.0000 TRY |
7,570.0000 TRY |
7,683.0000 TRY |
7,950.0000 TRY |
| 2026-02-19 |
7,907.1124 TRY |
1,999.4713 TAO |
8,031.0000 TRY |
7,579.0000 TRY |
7,724.0000 TRY |
7,773.0000 TRY |
| 2026-02-18 |
8,291.0485 TRY |
3,101.0642 TAO |
8,380.0000 TRY |
7,993.0000 TRY |
8,078.0000 TRY |
8,062.0000 TRY |
| 2026-02-17 |
8,508.7632 TRY |
5,150.1104 TAO |
8,674.0000 TRY |
8,218.0000 TRY |
8,298.0000 TRY |
8,492.0000 TRY |
| 2026-02-16 |
8,567.8851 TRY |
12,843.3392 TAO |
8,061.0000 TRY |
8,023.0000 TRY |
8,156.0000 TRY |
8,613.0000 TRY |
| 2026-02-15 |
8,131.0684 TRY |
3,639.4043 TAO |
8,296.0000 TRY |
7,840.0000 TRY |
7,959.0000 TRY |
8,037.0000 TRY |
| 2026-02-14 |
8,510.7748 TRY |
21,908.9309 TAO |
7,766.0000 TRY |
7,689.0000 TRY |
8,004.0000 TRY |
8,315.0000 TRY |
| 2026-02-13 |
7,311.3619 TRY |
6,682.6202 TAO |
6,795.0000 TRY |
6,636.0000 TRY |
6,728.0000 TRY |
7,658.0000 TRY |
| 2026-02-12 |
6,722.9646 TRY |
3,415.8630 TAO |
6,371.0000 TRY |
6,368.0000 TRY |
6,511.0000 TRY |
6,577.0000 TRY |
| 2026-02-11 |
6,442.4191 TRY |
4,068.6998 TAO |
6,741.0000 TRY |
6,289.0000 TRY |
6,406.0000 TRY |
6,451.0000 TRY |
| 2026-02-10 |
6,837.0589 TRY |
1,573.7441 TAO |
6,938.0000 TRY |
6,664.0000 TRY |
6,727.0000 TRY |
6,736.0000 TRY |
| 2026-02-09 |
6,977.9775 TRY |
2,702.7252 TAO |
7,116.0000 TRY |
6,766.0000 TRY |
6,908.0000 TRY |
7,061.0000 TRY |
| 2026-02-08 |
7,267.7136 TRY |
1,647.2304 TAO |
7,306.0000 TRY |
7,139.0000 TRY |
7,171.0000 TRY |
7,210.0000 TRY |
| 2026-02-07 |
7,301.4285 TRY |
1,971.1570 TAO |
7,518.0000 TRY |
7,025.0000 TRY |
7,149.0000 TRY |
7,349.0000 TRY |
| 2026-02-06 |
7,418.2519 TRY |
4,354.0786 TAO |
7,021.0000 TRY |
6,316.0000 TRY |
7,059.0000 TRY |
7,580.0000 TRY |
| 2026-02-05 |
7,592.8176 TRY |
4,094.1550 TAO |
8,150.0000 TRY |
6,850.0000 TRY |
7,155.0000 TRY |
7,131.0000 TRY |
| 2026-02-04 |
8,265.3373 TRY |
1,464.3366 TAO |
8,394.0000 TRY |
7,992.0000 TRY |
8,187.0000 TRY |
8,230.0000 TRY |
| 2026-02-03 |
8,487.6730 TRY |
2,604.8918 TAO |
8,688.0000 TRY |
8,039.0000 TRY |
8,255.0000 TRY |
8,635.0000 TRY |
| 2026-02-02 |
8,549.0748 TRY |
2,354.7170 TAO |
8,267.0000 TRY |
7,977.0000 TRY |
8,262.0000 TRY |
8,621.0000 TRY |
| 2026-02-01 |
8,467.3992 TRY |
1,694.8368 TAO |
8,647.0000 TRY |
8,169.0000 TRY |
8,287.0000 TRY |
8,299.0000 TRY |
| 2026-01-31 |
8,697.0071 TRY |
3,449.2145 TAO |
9,372.0000 TRY |
7,853.0000 TRY |
8,376.0000 TRY |
8,539.0000 TRY |
| 2026-01-30 |
9,347.5190 TRY |
1,511.5197 TAO |
9,621.0000 TRY |
9,033.0000 TRY |
9,288.0000 TRY |
9,355.0000 TRY |
| 2026-01-29 |
9,699.9284 TRY |
1,875.7530 TAO |
10,303.0000 TRY |
9,304.0000 TRY |
9,576.0000 TRY |
9,556.0000 TRY |