Market Tao () / TRY
Identifier on Binance: TAOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
12,052.9561 TRY |
2,192.3320 TAO |
12,327.0000 TRY |
11,791.0000 TRY |
11,986.0000 TRY |
11,979.0000 TRY |
| 2025-12-04 |
12,868.3586 TRY |
3,629.6862 TAO |
12,524.0000 TRY |
12,183.0000 TRY |
12,423.0000 TRY |
12,423.0000 TRY |
| 2025-12-03 |
12,060.1388 TRY |
2,629.4262 TAO |
11,667.0000 TRY |
11,589.0000 TRY |
11,682.0000 TRY |
12,471.0000 TRY |
| 2025-12-02 |
11,592.5761 TRY |
2,080.8053 TAO |
11,258.0000 TRY |
10,911.0000 TRY |
11,039.0000 TRY |
11,829.0000 TRY |
| 2025-12-01 |
11,279.1205 TRY |
2,533.2821 TAO |
12,305.0000 TRY |
10,800.0000 TRY |
10,985.0000 TRY |
11,316.0000 TRY |
| 2025-11-30 |
12,535.2709 TRY |
1,071.3219 TAO |
12,600.0000 TRY |
12,354.0000 TRY |
12,432.0000 TRY |
12,655.0000 TRY |
| 2025-11-29 |
12,619.7918 TRY |
831.0028 TAO |
12,658.0000 TRY |
12,444.0000 TRY |
12,577.0000 TRY |
12,581.0000 TRY |
| 2025-11-28 |
12,879.4469 TRY |
1,746.2293 TAO |
12,640.0000 TRY |
12,562.0000 TRY |
12,664.0000 TRY |
12,723.0000 TRY |
| 2025-11-27 |
13,046.8032 TRY |
1,709.3477 TAO |
13,097.0000 TRY |
12,861.0000 TRY |
12,987.0000 TRY |
12,916.0000 TRY |
| 2025-11-26 |
13,223.9879 TRY |
2,628.9495 TAO |
13,153.0000 TRY |
12,840.0000 TRY |
13,042.0000 TRY |
13,160.0000 TRY |
| 2025-11-25 |
12,598.9705 TRY |
3,216.3048 TAO |
12,346.0000 TRY |
12,207.0000 TRY |
12,348.0000 TRY |
12,885.0000 TRY |
| 2025-11-24 |
12,337.7367 TRY |
4,749.3888 TAO |
12,652.0000 TRY |
11,821.0000 TRY |
12,046.0000 TRY |
12,378.0000 TRY |
| 2025-11-23 |
12,430.4390 TRY |
3,411.1671 TAO |
11,594.0000 TRY |
11,466.0000 TRY |
11,629.0000 TRY |
12,841.0000 TRY |
| 2025-11-22 |
11,509.1518 TRY |
1,623.2442 TAO |
11,919.0000 TRY |
11,223.0000 TRY |
11,399.0000 TRY |
11,370.0000 TRY |
| 2025-11-21 |
11,994.0787 TRY |
4,551.7007 TAO |
12,947.0000 TRY |
11,099.0000 TRY |
11,711.0000 TRY |
11,936.0000 TRY |
| 2025-11-20 |
13,495.2082 TRY |
3,019.7251 TAO |
13,793.0000 TRY |
12,675.0000 TRY |
13,033.0000 TRY |
13,329.0000 TRY |
| 2025-11-19 |
13,558.8958 TRY |
3,563.9680 TAO |
14,043.0000 TRY |
12,900.0000 TRY |
13,164.0000 TRY |
13,567.0000 TRY |
| 2025-11-18 |
13,833.0678 TRY |
2,682.1689 TAO |
13,238.0000 TRY |
12,985.0000 TRY |
13,302.0000 TRY |
14,056.0000 TRY |
| 2025-11-17 |
13,564.1660 TRY |
2,147.8614 TAO |
13,614.0000 TRY |
13,037.0000 TRY |
13,316.0000 TRY |
13,365.0000 TRY |
| 2025-11-16 |
13,898.2889 TRY |
1,998.8050 TAO |
14,254.0000 TRY |
13,013.0000 TRY |
13,486.0000 TRY |
13,565.0000 TRY |
| 2025-11-15 |
14,507.8422 TRY |
1,923.1799 TAO |
14,310.0000 TRY |
14,036.0000 TRY |
14,307.0000 TRY |
14,257.0000 TRY |
| 2025-11-14 |
14,040.0531 TRY |
2,680.7349 TAO |
14,400.0000 TRY |
13,250.0000 TRY |
13,669.0000 TRY |
14,191.0000 TRY |
| 2025-11-13 |
14,646.5860 TRY |
2,668.3319 TAO |
14,739.0000 TRY |
13,953.0000 TRY |
14,286.0000 TRY |
14,450.0000 TRY |
| 2025-11-12 |
15,249.5733 TRY |
2,131.1583 TAO |
15,475.0000 TRY |
14,537.0000 TRY |
14,845.0000 TRY |
14,828.0000 TRY |
| 2025-11-11 |
15,974.9633 TRY |
1,659.7322 TAO |
16,356.0000 TRY |
15,270.0000 TRY |
15,559.0000 TRY |
15,474.0000 TRY |
| 2025-11-10 |
16,271.9181 TRY |
2,843.4567 TAO |
16,037.0000 TRY |
15,574.0000 TRY |
15,869.0000 TRY |
16,409.0000 TRY |
| 2025-11-09 |
15,709.5658 TRY |
3,306.0555 TAO |
15,531.0000 TRY |
14,970.0000 TRY |
15,228.0000 TRY |
16,316.0000 TRY |
| 2025-11-08 |
16,070.0090 TRY |
3,614.2267 TAO |
16,790.0000 TRY |
15,225.0000 TRY |
15,507.0000 TRY |
15,588.0000 TRY |
| 2025-11-07 |
16,177.7250 TRY |
8,486.8692 TAO |
16,515.0000 TRY |
14,784.0000 TRY |
15,150.0000 TRY |
16,936.0000 TRY |
| 2025-11-06 |
16,420.0256 TRY |
4,198.7537 TAO |
16,165.0000 TRY |
15,500.0000 TRY |
15,890.0000 TRY |
16,689.0000 TRY |
| 2025-11-05 |
16,382.6406 TRY |
5,124.4935 TAO |
16,892.0000 TRY |
15,499.0000 TRY |
16,011.0000 TRY |
16,127.0000 TRY |
| 2025-11-04 |
17,183.2602 TRY |
7,760.2280 TAO |
19,626.0000 TRY |
15,750.0000 TRY |
16,613.0000 TRY |
16,900.0000 TRY |
| 2025-11-03 |
19,999.2785 TRY |
3,237.1222 TAO |
20,506.0000 TRY |
18,736.0000 TRY |
19,568.0000 TRY |
19,568.0000 TRY |
| 2025-11-02 |
20,740.9663 TRY |
2,478.1044 TAO |
20,956.0000 TRY |
19,500.0000 TRY |
20,223.0000 TRY |
20,614.0000 TRY |
| 2025-11-01 |
21,669.4210 TRY |
4,848.3741 TAO |
20,235.0000 TRY |
20,210.0000 TRY |
20,591.0000 TRY |
20,948.0000 TRY |
| 2025-10-31 |
19,730.7802 TRY |
5,843.0819 TAO |
17,439.0000 TRY |
17,434.0000 TRY |
17,738.0000 TRY |
20,124.0000 TRY |
| 2025-10-30 |
17,672.5953 TRY |
2,709.0342 TAO |
18,532.0000 TRY |
16,391.0000 TRY |
16,767.0000 TRY |
17,304.0000 TRY |
| 2025-10-29 |
18,066.3245 TRY |
2,756.1179 TAO |
18,188.0000 TRY |
17,341.0000 TRY |
17,712.0000 TRY |
18,654.0000 TRY |
| 2025-10-28 |
18,407.6677 TRY |
5,183.2517 TAO |
17,445.0000 TRY |
16,990.0000 TRY |
17,437.0000 TRY |
17,968.0000 TRY |
| 2025-10-27 |
17,223.2731 TRY |
2,815.7058 TAO |
17,050.0000 TRY |
16,733.0000 TRY |
16,917.0000 TRY |
17,360.0000 TRY |
| 2025-10-26 |
17,053.1348 TRY |
2,360.9084 TAO |
16,624.0000 TRY |
16,262.0000 TRY |
16,473.0000 TRY |
16,768.0000 TRY |
| 2025-10-25 |
16,263.3703 TRY |
922.4794 TAO |
16,168.0000 TRY |
15,937.0000 TRY |
15,999.0000 TRY |
16,348.0000 TRY |
| 2025-10-24 |
16,394.7884 TRY |
2,034.0056 TAO |
16,228.0000 TRY |
15,889.0000 TRY |
16,065.0000 TRY |
16,284.0000 TRY |
| 2025-10-23 |
16,161.5831 TRY |
2,567.6941 TAO |
15,979.0000 TRY |
15,573.0000 TRY |
15,942.0000 TRY |
16,106.0000 TRY |
| 2025-10-22 |
16,322.3650 TRY |
2,144.5107 TAO |
16,000.0000 TRY |
15,420.0000 TRY |
15,901.0000 TRY |
15,901.0000 TRY |
| 2025-10-21 |
17,338.9307 TRY |
3,743.6738 TAO |
17,776.0000 TRY |
16,321.0000 TRY |
16,800.0000 TRY |
16,651.0000 TRY |
| 2025-10-20 |
18,355.4324 TRY |
2,795.5121 TAO |
18,503.0000 TRY |
17,600.0000 TRY |
17,860.0000 TRY |
17,830.0000 TRY |
| 2025-10-19 |
18,401.9820 TRY |
6,131.6967 TAO |
16,918.0000 TRY |
16,660.0000 TRY |
17,051.0000 TRY |
18,575.0000 TRY |
| 2025-10-18 |
16,726.8434 TRY |
3,098.8674 TAO |
16,173.0000 TRY |
16,043.0000 TRY |
16,431.0000 TRY |
16,775.0000 TRY |
| 2025-10-17 |
15,409.1126 TRY |
4,510.8403 TAO |
15,890.0000 TRY |
14,382.0000 TRY |
15,122.0000 TRY |
16,103.0000 TRY |