Crypto exchange Binance

Market SysCoin (SYS) / Ethereum (ETH)

Identifier on Binance: SYSETH
12345...1516
Date Price Volume Open Low High Close
2020-01-30 0.0001 ETH 243,204.0000 SYS 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-01-29 0.0002 ETH 1,809,131.0000 SYS 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-01-28 0.0001 ETH 782,133.0000 SYS 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-01-27 0.0001 ETH 64,185.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-26 0.0001 ETH 339,229.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-25 0.0001 ETH 588,864.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-24 0.0001 ETH 103,267.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-23 0.0001 ETH 360,086.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-22 0.0001 ETH 98,263.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-21 0.0001 ETH 83,693.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-20 0.0001 ETH 87,955.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-19 0.0001 ETH 94,795.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-18 0.0001 ETH 305,030.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-17 0.0001 ETH 923,303.0000 SYS 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-01-16 0.0001 ETH 36,400.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-15 0.0001 ETH 178,040.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-14 0.0001 ETH 433,152.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-13 0.0001 ETH 76,885.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-12 0.0001 ETH 380,235.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-11 0.0001 ETH 82,083.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-10 0.0001 ETH 48,590.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-09 0.0001 ETH 336,298.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-08 0.0001 ETH 1,068,582.0000 SYS 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-01-07 0.0002 ETH 172,025.0000 SYS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-06 0.0002 ETH 86,415.0000 SYS 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-01-05 0.0002 ETH 74,460.0000 SYS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-04 0.0002 ETH 36,056.0000 SYS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-03 0.0002 ETH 67,730.0000 SYS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-02 0.0002 ETH 892,453.0000 SYS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-01-01 0.0002 ETH 1,278,599.0000 SYS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-12-31 0.0002 ETH 47,888.0000 SYS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-12-30 0.0002 ETH 90,789.0000 SYS 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2019-12-29 0.0002 ETH 202,533.0000 SYS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-12-28 0.0002 ETH 23,989.0000 SYS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-12-27 0.0002 ETH 45,859.0000 SYS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-12-26 0.0002 ETH 49,941.0000 SYS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-12-25 0.0002 ETH 24,250.0000 SYS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-12-24 0.0002 ETH 57,875.0000 SYS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-12-23 0.0002 ETH 414,342.0000 SYS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-12-22 0.0002 ETH 178,254.0000 SYS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-12-21 0.0002 ETH 11,692.0000 SYS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-12-20 0.0002 ETH 112,186.0000 SYS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-12-19 0.0002 ETH 224,126.0000 SYS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-12-18 0.0002 ETH 646,677.0000 SYS 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2019-12-17 0.0002 ETH 204,636.0000 SYS 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2019-12-16 0.0002 ETH 195,750.0000 SYS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-12-15 0.0002 ETH 175,635.0000 SYS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-12-14 0.0002 ETH 253,390.0000 SYS 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2019-12-13 0.0001 ETH 255,135.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-12 0.0001 ETH 104,416.0000 SYS 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
12345...1516