Identifier on Binance: SXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0231 USDT |
14,148,682.8000 |
0.0237 USDT |
0.0226 USDT |
0.0231 USDT |
0.0230 USDT |
| 2026-02-09 |
0.0233 USDT |
6,597,971.5000 |
0.0233 USDT |
0.0226 USDT |
0.0229 USDT |
0.0239 USDT |
| 2026-02-08 |
0.0234 USDT |
8,610,205.6000 |
0.0236 USDT |
0.0229 USDT |
0.0234 USDT |
0.0235 USDT |
| 2026-02-07 |
0.0235 USDT |
18,187,187.3000 |
0.0239 USDT |
0.0228 USDT |
0.0232 USDT |
0.0238 USDT |
| 2026-02-06 |
0.0226 USDT |
29,132,786.3000 |
0.0216 USDT |
0.0198 USDT |
0.0220 USDT |
0.0240 USDT |
| 2026-02-05 |
0.0234 USDT |
36,673,178.3000 |
0.0251 USDT |
0.0212 USDT |
0.0220 USDT |
0.0216 USDT |
| 2026-02-04 |
0.0252 USDT |
19,316,206.8000 |
0.0246 USDT |
0.0243 USDT |
0.0248 USDT |
0.0252 USDT |
| 2026-02-03 |
0.0250 USDT |
26,246,905.1000 |
0.0260 USDT |
0.0235 USDT |
0.0243 USDT |
0.0247 USDT |
| 2026-02-02 |
0.0260 USDT |
15,095,249.7000 |
0.0261 USDT |
0.0250 USDT |
0.0257 USDT |
0.0261 USDT |
| 2026-02-01 |
0.0264 USDT |
36,991,736.4000 |
0.0269 USDT |
0.0250 USDT |
0.0253 USDT |
0.0251 USDT |
| 2026-01-31 |
0.0278 USDT |
50,864,962.1000 |
0.0301 USDT |
0.0255 USDT |
0.0266 USDT |
0.0268 USDT |
| 2026-01-30 |
0.0308 USDT |
98,215,689.3000 |
0.0294 USDT |
0.0286 USDT |
0.0297 USDT |
0.0301 USDT |
| 2026-01-29 |
0.0288 USDT |
33,274,543.1000 |
0.0299 USDT |
0.0278 USDT |
0.0287 USDT |
0.0290 USDT |
| 2026-01-28 |
0.0295 USDT |
23,159,603.4000 |
0.0300 USDT |
0.0286 USDT |
0.0289 USDT |
0.0296 USDT |
| 2026-01-27 |
0.0291 USDT |
66,098,982.1000 |
0.0278 USDT |
0.0273 USDT |
0.0275 USDT |
0.0290 USDT |
| 2026-01-26 |
0.0280 USDT |
26,457,573.9000 |
0.0272 USDT |
0.0271 USDT |
0.0275 USDT |
0.0279 USDT |
| 2026-01-25 |
0.0283 USDT |
35,634,058.1000 |
0.0302 USDT |
0.0263 USDT |
0.0266 USDT |
0.0270 USDT |
| 2026-01-24 |
0.0300 USDT |
27,907,007.2000 |
0.0304 USDT |
0.0292 USDT |
0.0294 USDT |
0.0305 USDT |
| 2026-01-23 |
0.0313 USDT |
43,035,424.5000 |
0.0308 USDT |
0.0298 USDT |
0.0304 USDT |
0.0304 USDT |
| 2026-01-22 |
0.0333 USDT |
125,654,079.4000 |
0.0334 USDT |
0.0301 USDT |
0.0306 USDT |
0.0305 USDT |
| 2026-01-21 |
0.0374 USDT |
457,573,990.9000 |
0.0279 USDT |
0.0278 USDT |
0.0291 USDT |
0.0351 USDT |
| 2026-01-20 |
0.0289 USDT |
89,215,248.5000 |
0.0273 USDT |
0.0262 USDT |
0.0265 USDT |
0.0281 USDT |
| 2026-01-19 |
0.0265 USDT |
23,970,454.8000 |
0.0266 USDT |
0.0244 USDT |
0.0261 USDT |
0.0273 USDT |
| 2026-01-18 |
0.0280 USDT |
7,878,595.7000 |
0.0281 USDT |
0.0275 USDT |
0.0278 USDT |
0.0283 USDT |
| 2026-01-17 |
0.0283 USDT |
6,564,480.7000 |
0.0283 USDT |
0.0280 USDT |
0.0282 USDT |
0.0281 USDT |
| 2026-01-16 |
0.0281 USDT |
6,537,312.4000 |
0.0282 USDT |
0.0274 USDT |
0.0279 USDT |
0.0284 USDT |
| 2026-01-15 |
0.0292 USDT |
24,850,476.4000 |
0.0308 USDT |
0.0276 USDT |
0.0280 USDT |
0.0280 USDT |
| 2026-01-14 |
0.0294 USDT |
29,240,929.0000 |
0.0283 USDT |
0.0277 USDT |
0.0280 USDT |
0.0313 USDT |
| 2026-01-13 |
0.0277 USDT |
33,513,927.8000 |
0.0255 USDT |
0.0254 USDT |
0.0257 USDT |
0.0290 USDT |
| 2026-01-12 |
0.0260 USDT |
8,195,132.9000 |
0.0261 USDT |
0.0252 USDT |
0.0255 USDT |
0.0255 USDT |
| 2026-01-11 |
0.0262 USDT |
5,460,307.4000 |
0.0262 USDT |
0.0258 USDT |
0.0262 USDT |
0.0260 USDT |
| 2026-01-10 |
0.0269 USDT |
10,336,994.8000 |
0.0269 USDT |
0.0263 USDT |
0.0265 USDT |
0.0263 USDT |
| 2026-01-09 |
0.0274 USDT |
9,506,653.2000 |
0.0279 USDT |
0.0267 USDT |
0.0269 USDT |
0.0270 USDT |
| 2026-01-08 |
0.0270 USDT |
12,750,928.8000 |
0.0270 USDT |
0.0263 USDT |
0.0266 USDT |
0.0275 USDT |
| 2026-01-07 |
0.0276 USDT |
13,454,156.7000 |
0.0279 USDT |
0.0266 USDT |
0.0271 USDT |
0.0270 USDT |
| 2026-01-06 |
0.0277 USDT |
15,421,690.0000 |
0.0274 USDT |
0.0265 USDT |
0.0272 USDT |
0.0277 USDT |
| 2026-01-05 |
0.0269 USDT |
8,523,913.9000 |
0.0272 USDT |
0.0264 USDT |
0.0267 USDT |
0.0274 USDT |
| 2026-01-04 |
0.0270 USDT |
10,551,250.5000 |
0.0260 USDT |
0.0258 USDT |
0.0260 USDT |
0.0274 USDT |
| 2026-01-03 |
0.0257 USDT |
10,865,778.3000 |
0.0258 USDT |
0.0252 USDT |
0.0254 USDT |
0.0255 USDT |
| 2026-01-02 |
0.0247 USDT |
10,880,582.6000 |
0.0241 USDT |
0.0239 USDT |
0.0240 USDT |
0.0256 USDT |
| 2026-01-01 |
0.0236 USDT |
15,149,123.5000 |
0.0229 USDT |
0.0228 USDT |
0.0231 USDT |
0.0240 USDT |
| 2025-12-31 |
0.0230 USDT |
14,766,974.5000 |
0.0234 USDT |
0.0225 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-12-30 |
0.0237 USDT |
16,929,906.0000 |
0.0244 USDT |
0.0232 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-12-29 |
0.0248 USDT |
13,102,492.5000 |
0.0248 USDT |
0.0243 USDT |
0.0246 USDT |
0.0244 USDT |
| 2025-12-28 |
0.0250 USDT |
9,258,442.4000 |
0.0254 USDT |
0.0244 USDT |
0.0246 USDT |
0.0247 USDT |
| 2025-12-27 |
0.0252 USDT |
17,382,963.8000 |
0.0247 USDT |
0.0246 USDT |
0.0249 USDT |
0.0252 USDT |
| 2025-12-26 |
0.0247 USDT |
10,781,019.8000 |
0.0244 USDT |
0.0243 USDT |
0.0245 USDT |
0.0247 USDT |
| 2025-12-25 |
0.0253 USDT |
18,607,542.9000 |
0.0253 USDT |
0.0243 USDT |
0.0250 USDT |
0.0244 USDT |
| 2025-12-24 |
0.0252 USDT |
19,618,519.1000 |
0.0258 USDT |
0.0247 USDT |
0.0250 USDT |
0.0253 USDT |
| 2025-12-23 |
0.0271 USDT |
111,284,801.2000 |
0.0249 USDT |
0.0246 USDT |
0.0248 USDT |
0.0258 USDT |