Identifier on Binance: SXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0310 USDT |
13,997,808.0000 |
0.0314 USDT |
0.0297 USDT |
0.0301 USDT |
0.0300 USDT |
| 2025-12-04 |
0.0325 USDT |
16,839,787.5000 |
0.0328 USDT |
0.0314 USDT |
0.0318 USDT |
0.0317 USDT |
| 2025-12-03 |
0.0323 USDT |
11,345,385.2000 |
0.0324 USDT |
0.0317 USDT |
0.0323 USDT |
0.0325 USDT |
| 2025-12-02 |
0.0315 USDT |
14,844,355.6000 |
0.0310 USDT |
0.0303 USDT |
0.0307 USDT |
0.0323 USDT |
| 2025-12-01 |
0.0316 USDT |
32,401,121.6000 |
0.0333 USDT |
0.0305 USDT |
0.0308 USDT |
0.0310 USDT |
| 2025-11-30 |
0.0347 USDT |
23,729,980.0000 |
0.0357 USDT |
0.0335 USDT |
0.0338 USDT |
0.0337 USDT |
| 2025-11-29 |
0.0363 USDT |
14,171,903.3000 |
0.0367 USDT |
0.0354 USDT |
0.0359 USDT |
0.0358 USDT |
| 2025-11-28 |
0.0376 USDT |
28,740,135.8000 |
0.0378 USDT |
0.0363 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-11-27 |
0.0374 USDT |
11,593,973.5000 |
0.0373 USDT |
0.0369 USDT |
0.0373 USDT |
0.0382 USDT |
| 2025-11-26 |
0.0369 USDT |
12,954,440.3000 |
0.0373 USDT |
0.0361 USDT |
0.0365 USDT |
0.0371 USDT |
| 2025-11-25 |
0.0364 USDT |
23,057,107.8000 |
0.0359 USDT |
0.0356 USDT |
0.0360 USDT |
0.0373 USDT |
| 2025-11-24 |
0.0352 USDT |
23,550,849.6000 |
0.0347 USDT |
0.0341 USDT |
0.0345 USDT |
0.0360 USDT |
| 2025-11-23 |
0.0356 USDT |
27,120,819.9000 |
0.0356 USDT |
0.0347 USDT |
0.0352 USDT |
0.0351 USDT |
| 2025-11-22 |
0.0348 USDT |
48,896,049.9000 |
0.0362 USDT |
0.0333 USDT |
0.0345 USDT |
0.0357 USDT |
| 2025-11-21 |
0.0366 USDT |
56,322,103.8000 |
0.0377 USDT |
0.0339 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-11-20 |
0.0388 USDT |
57,326,639.7000 |
0.0381 USDT |
0.0368 USDT |
0.0376 USDT |
0.0385 USDT |
| 2025-11-19 |
0.0371 USDT |
34,146,999.5000 |
0.0373 USDT |
0.0355 USDT |
0.0364 USDT |
0.0381 USDT |
| 2025-11-18 |
0.0380 USDT |
32,572,847.1000 |
0.0378 USDT |
0.0369 USDT |
0.0377 USDT |
0.0373 USDT |
| 2025-11-17 |
0.0394 USDT |
25,959,461.2000 |
0.0406 USDT |
0.0372 USDT |
0.0378 USDT |
0.0377 USDT |
| 2025-11-16 |
0.0405 USDT |
23,287,750.1000 |
0.0413 USDT |
0.0394 USDT |
0.0400 USDT |
0.0407 USDT |
| 2025-11-15 |
0.0417 USDT |
21,331,684.4000 |
0.0412 USDT |
0.0408 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-11-14 |
0.0424 USDT |
42,816,393.7000 |
0.0428 USDT |
0.0405 USDT |
0.0422 USDT |
0.0414 USDT |
| 2025-11-13 |
0.0440 USDT |
33,105,287.5000 |
0.0451 USDT |
0.0416 USDT |
0.0421 USDT |
0.0418 USDT |
| 2025-11-12 |
0.0463 USDT |
32,559,167.9000 |
0.0465 USDT |
0.0445 USDT |
0.0453 USDT |
0.0450 USDT |
| 2025-11-11 |
0.0481 USDT |
24,562,531.0000 |
0.0494 USDT |
0.0459 USDT |
0.0466 USDT |
0.0464 USDT |
| 2025-11-10 |
0.0496 USDT |
58,926,181.6000 |
0.0495 USDT |
0.0478 USDT |
0.0487 USDT |
0.0496 USDT |
| 2025-11-09 |
0.0492 USDT |
19,282,475.8000 |
0.0501 USDT |
0.0476 USDT |
0.0484 USDT |
0.0495 USDT |
| 2025-11-08 |
0.0503 USDT |
42,385,426.0000 |
0.0519 USDT |
0.0484 USDT |
0.0493 USDT |
0.0501 USDT |
| 2025-11-07 |
0.0486 USDT |
45,061,758.1000 |
0.0463 USDT |
0.0457 USDT |
0.0467 USDT |
0.0518 USDT |
| 2025-11-06 |
0.0456 USDT |
45,433,486.3000 |
0.0460 USDT |
0.0444 USDT |
0.0451 USDT |
0.0461 USDT |
| 2025-11-05 |
0.0454 USDT |
25,500,547.4000 |
0.0451 USDT |
0.0428 USDT |
0.0445 USDT |
0.0461 USDT |
| 2025-11-04 |
0.0455 USDT |
31,902,651.9000 |
0.0471 USDT |
0.0425 USDT |
0.0448 USDT |
0.0451 USDT |
| 2025-11-03 |
0.0486 USDT |
22,576,006.3000 |
0.0529 USDT |
0.0458 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-11-02 |
0.0521 USDT |
19,341,137.7000 |
0.0528 USDT |
0.0505 USDT |
0.0510 USDT |
0.0525 USDT |
| 2025-11-01 |
0.0526 USDT |
18,853,922.7000 |
0.0515 USDT |
0.0509 USDT |
0.0516 USDT |
0.0527 USDT |
| 2025-10-31 |
0.0520 USDT |
16,641,029.6000 |
0.0519 USDT |
0.0509 USDT |
0.0516 USDT |
0.0516 USDT |
| 2025-10-30 |
0.0526 USDT |
17,108,513.9000 |
0.0536 USDT |
0.0503 USDT |
0.0509 USDT |
0.0514 USDT |
| 2025-10-29 |
0.0539 USDT |
14,177,613.7000 |
0.0540 USDT |
0.0520 USDT |
0.0540 USDT |
0.0546 USDT |
| 2025-10-28 |
0.0552 USDT |
22,193,035.6000 |
0.0555 USDT |
0.0529 USDT |
0.0538 USDT |
0.0532 USDT |
| 2025-10-27 |
0.0568 USDT |
12,899,307.5000 |
0.0577 USDT |
0.0554 USDT |
0.0561 USDT |
0.0560 USDT |
| 2025-10-26 |
0.0572 USDT |
12,404,689.5000 |
0.0573 USDT |
0.0556 USDT |
0.0563 USDT |
0.0580 USDT |
| 2025-10-25 |
0.0571 USDT |
6,335,190.5000 |
0.0579 USDT |
0.0563 USDT |
0.0566 USDT |
0.0574 USDT |
| 2025-10-24 |
0.0569 USDT |
16,570,108.0000 |
0.0569 USDT |
0.0559 USDT |
0.0566 USDT |
0.0580 USDT |
| 2025-10-23 |
0.0561 USDT |
23,123,684.9000 |
0.0539 USDT |
0.0539 USDT |
0.0543 USDT |
0.0565 USDT |
| 2025-10-22 |
0.0552 USDT |
18,146,371.3000 |
0.0565 USDT |
0.0524 USDT |
0.0532 USDT |
0.0537 USDT |
| 2025-10-21 |
0.0581 USDT |
17,932,770.4000 |
0.0581 USDT |
0.0563 USDT |
0.0572 USDT |
0.0581 USDT |
| 2025-10-20 |
0.0582 USDT |
12,854,271.1000 |
0.0583 USDT |
0.0565 USDT |
0.0577 USDT |
0.0582 USDT |
| 2025-10-19 |
0.0582 USDT |
19,121,524.2000 |
0.0592 USDT |
0.0563 USDT |
0.0576 USDT |
0.0591 USDT |
| 2025-10-18 |
0.0593 USDT |
18,567,572.2000 |
0.0582 USDT |
0.0581 USDT |
0.0588 USDT |
0.0593 USDT |
| 2025-10-17 |
0.0577 USDT |
41,680,617.0000 |
0.0602 USDT |
0.0539 USDT |
0.0559 USDT |
0.0589 USDT |