Identifier on Binance: SXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0252 USDT |
18,450,915.1000 |
0.0258 USDT |
0.0247 USDT |
0.0250 USDT |
0.0252 USDT |
| 2025-12-23 |
0.0271 USDT |
111,284,801.2000 |
0.0249 USDT |
0.0246 USDT |
0.0248 USDT |
0.0258 USDT |
| 2025-12-22 |
0.0249 USDT |
6,969,599.6000 |
0.0247 USDT |
0.0243 USDT |
0.0247 USDT |
0.0249 USDT |
| 2025-12-21 |
0.0250 USDT |
7,718,811.3000 |
0.0257 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-12-20 |
0.0257 USDT |
4,790,819.2000 |
0.0256 USDT |
0.0255 USDT |
0.0256 USDT |
0.0258 USDT |
| 2025-12-19 |
0.0250 USDT |
15,237,456.4000 |
0.0244 USDT |
0.0241 USDT |
0.0244 USDT |
0.0256 USDT |
| 2025-12-18 |
0.0254 USDT |
14,899,119.1000 |
0.0254 USDT |
0.0240 USDT |
0.0244 USDT |
0.0245 USDT |
| 2025-12-17 |
0.0263 USDT |
37,670,154.9000 |
0.0263 USDT |
0.0251 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-12-16 |
0.0265 USDT |
59,693,247.2000 |
0.0249 USDT |
0.0244 USDT |
0.0246 USDT |
0.0263 USDT |
| 2025-12-15 |
0.0254 USDT |
13,082,581.9000 |
0.0257 USDT |
0.0240 USDT |
0.0245 USDT |
0.0247 USDT |
| 2025-12-14 |
0.0268 USDT |
14,338,651.5000 |
0.0279 USDT |
0.0259 USDT |
0.0261 USDT |
0.0259 USDT |
| 2025-12-13 |
0.0273 USDT |
9,753,856.8000 |
0.0267 USDT |
0.0266 USDT |
0.0269 USDT |
0.0279 USDT |
| 2025-12-12 |
0.0272 USDT |
16,787,343.2000 |
0.0276 USDT |
0.0260 USDT |
0.0265 USDT |
0.0267 USDT |
| 2025-12-11 |
0.0272 USDT |
31,228,746.5000 |
0.0285 USDT |
0.0264 USDT |
0.0269 USDT |
0.0277 USDT |
| 2025-12-10 |
0.0293 USDT |
14,700,168.3000 |
0.0300 USDT |
0.0284 USDT |
0.0290 USDT |
0.0288 USDT |
| 2025-12-09 |
0.0295 USDT |
22,463,496.7000 |
0.0293 USDT |
0.0284 USDT |
0.0290 USDT |
0.0298 USDT |
| 2025-12-08 |
0.0289 USDT |
15,633,951.1000 |
0.0291 USDT |
0.0281 USDT |
0.0285 USDT |
0.0290 USDT |
| 2025-12-07 |
0.0300 USDT |
11,854,035.7000 |
0.0308 USDT |
0.0289 USDT |
0.0296 USDT |
0.0293 USDT |
| 2025-12-06 |
0.0303 USDT |
7,608,465.7000 |
0.0303 USDT |
0.0298 USDT |
0.0301 USDT |
0.0308 USDT |
| 2025-12-05 |
0.0309 USDT |
16,522,945.8000 |
0.0314 USDT |
0.0294 USDT |
0.0300 USDT |
0.0302 USDT |
| 2025-12-04 |
0.0325 USDT |
16,839,787.5000 |
0.0328 USDT |
0.0314 USDT |
0.0318 USDT |
0.0317 USDT |
| 2025-12-03 |
0.0323 USDT |
11,345,385.2000 |
0.0324 USDT |
0.0317 USDT |
0.0323 USDT |
0.0325 USDT |
| 2025-12-02 |
0.0315 USDT |
14,844,355.6000 |
0.0310 USDT |
0.0303 USDT |
0.0307 USDT |
0.0323 USDT |
| 2025-12-01 |
0.0316 USDT |
32,401,121.6000 |
0.0333 USDT |
0.0305 USDT |
0.0308 USDT |
0.0310 USDT |
| 2025-11-30 |
0.0347 USDT |
23,729,980.0000 |
0.0357 USDT |
0.0335 USDT |
0.0338 USDT |
0.0337 USDT |
| 2025-11-29 |
0.0363 USDT |
14,171,903.3000 |
0.0367 USDT |
0.0354 USDT |
0.0359 USDT |
0.0358 USDT |
| 2025-11-28 |
0.0376 USDT |
28,740,135.8000 |
0.0378 USDT |
0.0363 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-11-27 |
0.0374 USDT |
11,593,973.5000 |
0.0373 USDT |
0.0369 USDT |
0.0373 USDT |
0.0382 USDT |
| 2025-11-26 |
0.0369 USDT |
12,954,440.3000 |
0.0373 USDT |
0.0361 USDT |
0.0365 USDT |
0.0371 USDT |
| 2025-11-25 |
0.0364 USDT |
23,057,107.8000 |
0.0359 USDT |
0.0356 USDT |
0.0360 USDT |
0.0373 USDT |
| 2025-11-24 |
0.0352 USDT |
23,550,849.6000 |
0.0347 USDT |
0.0341 USDT |
0.0345 USDT |
0.0360 USDT |
| 2025-11-23 |
0.0356 USDT |
27,120,819.9000 |
0.0356 USDT |
0.0347 USDT |
0.0352 USDT |
0.0351 USDT |
| 2025-11-22 |
0.0348 USDT |
48,896,049.9000 |
0.0362 USDT |
0.0333 USDT |
0.0345 USDT |
0.0357 USDT |
| 2025-11-21 |
0.0366 USDT |
56,322,103.8000 |
0.0377 USDT |
0.0339 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-11-20 |
0.0388 USDT |
57,326,639.7000 |
0.0381 USDT |
0.0368 USDT |
0.0376 USDT |
0.0385 USDT |
| 2025-11-19 |
0.0371 USDT |
34,146,999.5000 |
0.0373 USDT |
0.0355 USDT |
0.0364 USDT |
0.0381 USDT |
| 2025-11-18 |
0.0380 USDT |
32,572,847.1000 |
0.0378 USDT |
0.0369 USDT |
0.0377 USDT |
0.0373 USDT |
| 2025-11-17 |
0.0394 USDT |
25,959,461.2000 |
0.0406 USDT |
0.0372 USDT |
0.0378 USDT |
0.0377 USDT |
| 2025-11-16 |
0.0405 USDT |
23,287,750.1000 |
0.0413 USDT |
0.0394 USDT |
0.0400 USDT |
0.0407 USDT |
| 2025-11-15 |
0.0417 USDT |
21,331,684.4000 |
0.0412 USDT |
0.0408 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-11-14 |
0.0424 USDT |
42,816,393.7000 |
0.0428 USDT |
0.0405 USDT |
0.0422 USDT |
0.0414 USDT |
| 2025-11-13 |
0.0440 USDT |
33,105,287.5000 |
0.0451 USDT |
0.0416 USDT |
0.0421 USDT |
0.0418 USDT |
| 2025-11-12 |
0.0463 USDT |
32,559,167.9000 |
0.0465 USDT |
0.0445 USDT |
0.0453 USDT |
0.0450 USDT |
| 2025-11-11 |
0.0481 USDT |
24,562,531.0000 |
0.0494 USDT |
0.0459 USDT |
0.0466 USDT |
0.0464 USDT |
| 2025-11-10 |
0.0496 USDT |
58,926,181.6000 |
0.0495 USDT |
0.0478 USDT |
0.0487 USDT |
0.0496 USDT |
| 2025-11-09 |
0.0492 USDT |
19,282,475.8000 |
0.0501 USDT |
0.0476 USDT |
0.0484 USDT |
0.0495 USDT |
| 2025-11-08 |
0.0503 USDT |
42,385,426.0000 |
0.0519 USDT |
0.0484 USDT |
0.0493 USDT |
0.0501 USDT |
| 2025-11-07 |
0.0486 USDT |
45,061,758.1000 |
0.0463 USDT |
0.0457 USDT |
0.0467 USDT |
0.0518 USDT |
| 2025-11-06 |
0.0456 USDT |
45,433,486.3000 |
0.0460 USDT |
0.0444 USDT |
0.0451 USDT |
0.0461 USDT |
| 2025-11-05 |
0.0454 USDT |
25,500,547.4000 |
0.0451 USDT |
0.0428 USDT |
0.0445 USDT |
0.0461 USDT |