Identifier on Binance: SXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0731 USDT |
17,799,932.3000 |
0.0741 USDT |
0.0718 USDT |
0.0727 USDT |
0.0722 USDT |
| 2025-08-26 |
0.0738 USDT |
20,073,758.7000 |
0.0719 USDT |
0.0712 USDT |
0.0724 USDT |
0.0744 USDT |
| 2025-08-25 |
0.0741 USDT |
21,055,546.8000 |
0.0777 USDT |
0.0702 USDT |
0.0712 USDT |
0.0715 USDT |
| 2025-08-24 |
0.0785 USDT |
30,259,764.4000 |
0.0792 USDT |
0.0755 USDT |
0.0765 USDT |
0.0776 USDT |
| 2025-08-23 |
0.0788 USDT |
12,735,887.5000 |
0.0799 USDT |
0.0768 USDT |
0.0782 USDT |
0.0792 USDT |
| 2025-08-22 |
0.0760 USDT |
22,979,840.8000 |
0.0747 USDT |
0.0718 USDT |
0.0732 USDT |
0.0799 USDT |
| 2025-08-21 |
0.0750 USDT |
17,318,510.9000 |
0.0784 USDT |
0.0728 USDT |
0.0735 USDT |
0.0754 USDT |
| 2025-08-20 |
0.0772 USDT |
13,245,943.4000 |
0.0750 USDT |
0.0750 USDT |
0.0762 USDT |
0.0787 USDT |
| 2025-08-19 |
0.0788 USDT |
26,383,528.7000 |
0.0807 USDT |
0.0742 USDT |
0.0756 USDT |
0.0754 USDT |
| 2025-08-18 |
0.0808 USDT |
20,514,508.5000 |
0.0830 USDT |
0.0791 USDT |
0.0801 USDT |
0.0818 USDT |
| 2025-08-17 |
0.0840 USDT |
12,842,945.6000 |
0.0834 USDT |
0.0824 USDT |
0.0833 USDT |
0.0835 USDT |
| 2025-08-16 |
0.0835 USDT |
11,393,644.1000 |
0.0839 USDT |
0.0823 USDT |
0.0831 USDT |
0.0836 USDT |
| 2025-08-15 |
0.0879 USDT |
75,424,794.9000 |
0.0823 USDT |
0.0813 USDT |
0.0827 USDT |
0.0838 USDT |
| 2025-08-14 |
0.0850 USDT |
37,181,605.6000 |
0.0901 USDT |
0.0800 USDT |
0.0823 USDT |
0.0825 USDT |
| 2025-08-13 |
0.0895 USDT |
17,846,336.9000 |
0.0886 USDT |
0.0879 USDT |
0.0891 USDT |
0.0890 USDT |
| 2025-08-12 |
0.0862 USDT |
21,371,749.0000 |
0.0833 USDT |
0.0832 USDT |
0.0842 USDT |
0.0887 USDT |
| 2025-08-11 |
0.0873 USDT |
27,318,154.8000 |
0.0886 USDT |
0.0831 USDT |
0.0839 USDT |
0.0837 USDT |
| 2025-08-10 |
0.0896 USDT |
23,078,689.8000 |
0.0916 USDT |
0.0863 USDT |
0.0876 USDT |
0.0887 USDT |
| 2025-08-09 |
0.0919 USDT |
19,606,339.9000 |
0.0900 USDT |
0.0888 USDT |
0.0897 USDT |
0.0927 USDT |
| 2025-08-08 |
0.0888 USDT |
43,641,478.8000 |
0.0881 USDT |
0.0855 USDT |
0.0858 USDT |
0.0901 USDT |
| 2025-08-07 |
0.0858 USDT |
23,900,121.5000 |
0.0844 USDT |
0.0834 USDT |
0.0842 USDT |
0.0881 USDT |
| 2025-08-06 |
0.0833 USDT |
47,380,660.4000 |
0.0800 USDT |
0.0791 USDT |
0.0800 USDT |
0.0849 USDT |
| 2025-08-05 |
0.0826 USDT |
24,728,543.9000 |
0.0870 USDT |
0.0793 USDT |
0.0804 USDT |
0.0800 USDT |
| 2025-08-04 |
0.0866 USDT |
35,163,651.3000 |
0.0876 USDT |
0.0847 USDT |
0.0858 USDT |
0.0869 USDT |
| 2025-08-03 |
0.0895 USDT |
65,347,389.4000 |
0.0829 USDT |
0.0813 USDT |
0.0826 USDT |
0.0873 USDT |
| 2025-08-02 |
0.0819 USDT |
20,223,607.1000 |
0.0841 USDT |
0.0796 USDT |
0.0810 USDT |
0.0821 USDT |
| 2025-08-01 |
0.0828 USDT |
44,371,911.9000 |
0.0785 USDT |
0.0769 USDT |
0.0791 USDT |
0.0843 USDT |
| 2025-07-31 |
0.0832 USDT |
29,022,235.6000 |
0.0860 USDT |
0.0779 USDT |
0.0797 USDT |
0.0783 USDT |
| 2025-07-30 |
0.0840 USDT |
27,980,134.6000 |
0.0861 USDT |
0.0796 USDT |
0.0826 USDT |
0.0853 USDT |
| 2025-07-29 |
0.0878 USDT |
38,890,870.9000 |
0.0900 USDT |
0.0844 USDT |
0.0860 USDT |
0.0858 USDT |
| 2025-07-28 |
0.0951 USDT |
35,187,416.6000 |
0.0976 USDT |
0.0887 USDT |
0.0897 USDT |
0.0895 USDT |
| 2025-07-27 |
0.0972 USDT |
50,424,731.9000 |
0.0923 USDT |
0.0923 USDT |
0.0932 USDT |
0.0978 USDT |
| 2025-07-26 |
0.0925 USDT |
25,808,486.3000 |
0.0943 USDT |
0.0899 USDT |
0.0910 USDT |
0.0935 USDT |
| 2025-07-25 |
0.0899 USDT |
70,321,591.1000 |
0.0944 USDT |
0.0860 USDT |
0.0879 USDT |
0.0944 USDT |
| 2025-07-24 |
0.1002 USDT |
149,741,882.0000 |
0.1107 USDT |
0.0927 USDT |
0.0953 USDT |
0.0937 USDT |
| 2025-07-23 |
0.1077 USDT |
357,864,578.6000 |
0.0911 USDT |
0.0897 USDT |
0.0909 USDT |
0.1109 USDT |
| 2025-07-22 |
0.0900 USDT |
71,229,379.6000 |
0.0861 USDT |
0.0822 USDT |
0.0840 USDT |
0.0903 USDT |
| 2025-07-21 |
0.0856 USDT |
35,885,768.4000 |
0.0848 USDT |
0.0825 USDT |
0.0845 USDT |
0.0861 USDT |
| 2025-07-20 |
0.0857 USDT |
21,104,068.9000 |
0.0835 USDT |
0.0829 USDT |
0.0836 USDT |
0.0850 USDT |
| 2025-07-19 |
0.0837 USDT |
43,764,424.6000 |
0.0861 USDT |
0.0799 USDT |
0.0826 USDT |
0.0836 USDT |
| 2025-07-18 |
0.0900 USDT |
36,890,332.0000 |
0.0914 USDT |
0.0850 USDT |
0.0877 USDT |
0.0876 USDT |
| 2025-07-17 |
0.0909 USDT |
37,292,675.4000 |
0.0941 USDT |
0.0876 USDT |
0.0902 USDT |
0.0907 USDT |
| 2025-07-16 |
0.0947 USDT |
35,620,300.1000 |
0.0955 USDT |
0.0928 USDT |
0.0943 USDT |
0.0939 USDT |
| 2025-07-15 |
0.0943 USDT |
130,575,240.6000 |
0.0867 USDT |
0.0846 USDT |
0.0870 USDT |
0.0951 USDT |
| 2025-07-14 |
0.0874 USDT |
61,233,721.1000 |
0.0862 USDT |
0.0842 USDT |
0.0861 USDT |
0.0860 USDT |
| 2025-07-13 |
0.0870 USDT |
58,877,636.4000 |
0.0831 USDT |
0.0812 USDT |
0.0821 USDT |
0.0854 USDT |
| 2025-07-12 |
0.0793 USDT |
42,349,864.5000 |
0.0797 USDT |
0.0755 USDT |
0.0778 USDT |
0.0828 USDT |
| 2025-07-11 |
0.0868 USDT |
63,517,379.9000 |
0.0859 USDT |
0.0816 USDT |
0.0829 USDT |
0.0825 USDT |
| 2025-07-10 |
0.0824 USDT |
98,186,393.3000 |
0.0749 USDT |
0.0737 USDT |
0.0745 USDT |
0.0850 USDT |
| 2025-07-09 |
0.0728 USDT |
38,013,620.4000 |
0.0718 USDT |
0.0702 USDT |
0.0714 USDT |
0.0748 USDT |