Identifier on Binance: SXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0486 USDT |
22,576,006.3000 |
0.0529 USDT |
0.0458 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-11-02 |
0.0521 USDT |
19,341,137.7000 |
0.0528 USDT |
0.0505 USDT |
0.0510 USDT |
0.0525 USDT |
| 2025-11-01 |
0.0526 USDT |
18,853,922.7000 |
0.0515 USDT |
0.0509 USDT |
0.0516 USDT |
0.0527 USDT |
| 2025-10-31 |
0.0520 USDT |
16,641,029.6000 |
0.0519 USDT |
0.0509 USDT |
0.0516 USDT |
0.0516 USDT |
| 2025-10-30 |
0.0526 USDT |
17,108,513.9000 |
0.0536 USDT |
0.0503 USDT |
0.0509 USDT |
0.0514 USDT |
| 2025-10-29 |
0.0539 USDT |
14,177,613.7000 |
0.0540 USDT |
0.0520 USDT |
0.0540 USDT |
0.0546 USDT |
| 2025-10-28 |
0.0552 USDT |
22,193,035.6000 |
0.0555 USDT |
0.0529 USDT |
0.0538 USDT |
0.0532 USDT |
| 2025-10-27 |
0.0568 USDT |
12,899,307.5000 |
0.0577 USDT |
0.0554 USDT |
0.0561 USDT |
0.0560 USDT |
| 2025-10-26 |
0.0572 USDT |
12,404,689.5000 |
0.0573 USDT |
0.0556 USDT |
0.0563 USDT |
0.0580 USDT |
| 2025-10-25 |
0.0571 USDT |
6,335,190.5000 |
0.0579 USDT |
0.0563 USDT |
0.0566 USDT |
0.0574 USDT |
| 2025-10-24 |
0.0569 USDT |
16,570,108.0000 |
0.0569 USDT |
0.0559 USDT |
0.0566 USDT |
0.0580 USDT |
| 2025-10-23 |
0.0561 USDT |
23,123,684.9000 |
0.0539 USDT |
0.0539 USDT |
0.0543 USDT |
0.0565 USDT |
| 2025-10-22 |
0.0552 USDT |
18,146,371.3000 |
0.0565 USDT |
0.0524 USDT |
0.0532 USDT |
0.0537 USDT |
| 2025-10-21 |
0.0581 USDT |
17,932,770.4000 |
0.0581 USDT |
0.0563 USDT |
0.0572 USDT |
0.0581 USDT |
| 2025-10-20 |
0.0582 USDT |
12,854,271.1000 |
0.0583 USDT |
0.0565 USDT |
0.0577 USDT |
0.0582 USDT |
| 2025-10-19 |
0.0582 USDT |
19,121,524.2000 |
0.0592 USDT |
0.0563 USDT |
0.0576 USDT |
0.0591 USDT |
| 2025-10-18 |
0.0593 USDT |
18,567,572.2000 |
0.0582 USDT |
0.0581 USDT |
0.0588 USDT |
0.0593 USDT |
| 2025-10-17 |
0.0577 USDT |
41,680,617.0000 |
0.0602 USDT |
0.0539 USDT |
0.0559 USDT |
0.0589 USDT |
| 2025-10-16 |
0.0615 USDT |
60,667,982.5000 |
0.0597 USDT |
0.0572 USDT |
0.0594 USDT |
0.0596 USDT |
| 2025-10-15 |
0.0618 USDT |
29,803,944.4000 |
0.0634 USDT |
0.0586 USDT |
0.0592 USDT |
0.0592 USDT |
| 2025-10-14 |
0.0656 USDT |
40,428,493.8000 |
0.0713 USDT |
0.0609 USDT |
0.0626 USDT |
0.0635 USDT |
| 2025-10-13 |
0.0671 USDT |
35,833,742.0000 |
0.0653 USDT |
0.0636 USDT |
0.0652 USDT |
0.0713 USDT |
| 2025-10-12 |
0.0623 USDT |
25,413,439.6000 |
0.0587 USDT |
0.0584 USDT |
0.0595 USDT |
0.0656 USDT |
| 2025-10-11 |
0.0588 USDT |
53,517,493.0000 |
0.0520 USDT |
0.0519 USDT |
0.0538 USDT |
0.0588 USDT |
| 2025-10-10 |
0.0586 USDT |
103,484,678.9000 |
0.0710 USDT |
0.0276 USDT |
0.0533 USDT |
0.0523 USDT |
| 2025-10-09 |
0.0728 USDT |
91,697,709.8000 |
0.0699 USDT |
0.0667 USDT |
0.0680 USDT |
0.0712 USDT |
| 2025-10-08 |
0.0693 USDT |
29,030,356.0000 |
0.0688 USDT |
0.0658 USDT |
0.0664 USDT |
0.0717 USDT |
| 2025-10-07 |
0.0692 USDT |
21,588,558.3000 |
0.0709 USDT |
0.0668 USDT |
0.0675 USDT |
0.0689 USDT |
| 2025-10-06 |
0.0698 USDT |
24,488,354.5000 |
0.0703 USDT |
0.0679 USDT |
0.0685 USDT |
0.0711 USDT |
| 2025-10-05 |
0.0683 USDT |
12,957,209.6000 |
0.0680 USDT |
0.0671 USDT |
0.0679 USDT |
0.0695 USDT |
| 2025-10-04 |
0.0684 USDT |
10,845,923.1000 |
0.0704 USDT |
0.0665 USDT |
0.0675 USDT |
0.0678 USDT |
| 2025-10-03 |
0.0710 USDT |
17,449,541.8000 |
0.0724 USDT |
0.0695 USDT |
0.0703 USDT |
0.0713 USDT |
| 2025-10-02 |
0.0718 USDT |
16,754,397.4000 |
0.0708 USDT |
0.0701 USDT |
0.0711 USDT |
0.0724 USDT |
| 2025-10-01 |
0.0681 USDT |
15,178,095.2000 |
0.0650 USDT |
0.0642 USDT |
0.0651 USDT |
0.0706 USDT |
| 2025-09-30 |
0.0647 USDT |
13,713,964.4000 |
0.0670 USDT |
0.0626 USDT |
0.0634 USDT |
0.0647 USDT |
| 2025-09-29 |
0.0669 USDT |
13,185,853.4000 |
0.0687 USDT |
0.0656 USDT |
0.0663 USDT |
0.0670 USDT |
| 2025-09-28 |
0.0676 USDT |
6,667,063.4000 |
0.0686 USDT |
0.0663 USDT |
0.0669 USDT |
0.0687 USDT |
| 2025-09-27 |
0.0685 USDT |
9,831,133.0000 |
0.0686 USDT |
0.0674 USDT |
0.0680 USDT |
0.0685 USDT |
| 2025-09-26 |
0.0672 USDT |
17,953,826.6000 |
0.0649 USDT |
0.0649 USDT |
0.0668 USDT |
0.0687 USDT |
| 2025-09-25 |
0.0667 USDT |
26,925,110.9000 |
0.0702 USDT |
0.0640 USDT |
0.0650 USDT |
0.0651 USDT |
| 2025-09-24 |
0.0706 USDT |
16,417,219.1000 |
0.0702 USDT |
0.0684 USDT |
0.0703 USDT |
0.0702 USDT |
| 2025-09-23 |
0.0709 USDT |
22,889,782.4000 |
0.0725 USDT |
0.0690 USDT |
0.0704 USDT |
0.0701 USDT |
| 2025-09-22 |
0.0717 USDT |
62,816,933.9000 |
0.0806 USDT |
0.0605 USDT |
0.0691 USDT |
0.0725 USDT |
| 2025-09-21 |
0.0821 USDT |
13,864,722.8000 |
0.0810 USDT |
0.0805 USDT |
0.0811 USDT |
0.0809 USDT |
| 2025-09-20 |
0.0826 USDT |
14,183,907.9000 |
0.0825 USDT |
0.0809 USDT |
0.0815 USDT |
0.0820 USDT |
| 2025-09-19 |
0.0849 USDT |
24,805,355.3000 |
0.0860 USDT |
0.0825 USDT |
0.0831 USDT |
0.0830 USDT |
| 2025-09-18 |
0.0844 USDT |
39,166,228.1000 |
0.0805 USDT |
0.0801 USDT |
0.0808 USDT |
0.0855 USDT |
| 2025-09-17 |
0.0789 USDT |
20,483,582.5000 |
0.0798 USDT |
0.0770 USDT |
0.0778 USDT |
0.0809 USDT |
| 2025-09-16 |
0.0784 USDT |
16,781,654.7000 |
0.0778 USDT |
0.0762 USDT |
0.0770 USDT |
0.0799 USDT |
| 2025-09-15 |
0.0786 USDT |
36,191,531.3000 |
0.0804 USDT |
0.0766 USDT |
0.0777 USDT |
0.0776 USDT |