Identifier on Binance: SXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0806 USDT |
25,311,355.6000 |
0.0811 USDT |
0.0785 USDT |
0.0796 USDT |
0.0804 USDT |
| 2025-09-13 |
0.0821 USDT |
28,716,422.4000 |
0.0834 USDT |
0.0796 USDT |
0.0807 USDT |
0.0811 USDT |
| 2025-09-12 |
0.0829 USDT |
19,806,222.5000 |
0.0827 USDT |
0.0809 USDT |
0.0820 USDT |
0.0834 USDT |
| 2025-09-11 |
0.0823 USDT |
20,252,411.9000 |
0.0825 USDT |
0.0804 USDT |
0.0816 USDT |
0.0825 USDT |
| 2025-09-10 |
0.0810 USDT |
30,062,533.8000 |
0.0811 USDT |
0.0793 USDT |
0.0801 USDT |
0.0825 USDT |
| 2025-09-09 |
0.0843 USDT |
37,616,570.4000 |
0.0866 USDT |
0.0799 USDT |
0.0808 USDT |
0.0800 USDT |
| 2025-09-08 |
0.0812 USDT |
40,152,501.8000 |
0.0798 USDT |
0.0787 USDT |
0.0793 USDT |
0.0865 USDT |
| 2025-09-07 |
0.0793 USDT |
20,547,722.4000 |
0.0792 USDT |
0.0777 USDT |
0.0784 USDT |
0.0796 USDT |
| 2025-09-06 |
0.0786 USDT |
46,251,994.6000 |
0.0755 USDT |
0.0754 USDT |
0.0764 USDT |
0.0800 USDT |
| 2025-09-05 |
0.0738 USDT |
28,406,831.1000 |
0.0728 USDT |
0.0722 USDT |
0.0730 USDT |
0.0764 USDT |
| 2025-09-04 |
0.0758 USDT |
44,740,866.9000 |
0.0778 USDT |
0.0728 USDT |
0.0737 USDT |
0.0733 USDT |
| 2025-09-03 |
0.0756 USDT |
22,995,537.1000 |
0.0756 USDT |
0.0728 USDT |
0.0734 USDT |
0.0776 USDT |
| 2025-09-02 |
0.0756 USDT |
49,616,962.5000 |
0.0706 USDT |
0.0703 USDT |
0.0708 USDT |
0.0758 USDT |
| 2025-09-01 |
0.0711 USDT |
21,039,152.9000 |
0.0723 USDT |
0.0692 USDT |
0.0699 USDT |
0.0693 USDT |
| 2025-08-31 |
0.0736 USDT |
11,715,907.3000 |
0.0733 USDT |
0.0724 USDT |
0.0729 USDT |
0.0730 USDT |
| 2025-08-30 |
0.0738 USDT |
40,679,658.1000 |
0.0705 USDT |
0.0695 USDT |
0.0706 USDT |
0.0733 USDT |
| 2025-08-29 |
0.0708 USDT |
23,324,245.1000 |
0.0741 USDT |
0.0688 USDT |
0.0694 USDT |
0.0707 USDT |
| 2025-08-28 |
0.0734 USDT |
16,271,892.3000 |
0.0723 USDT |
0.0720 USDT |
0.0727 USDT |
0.0739 USDT |
| 2025-08-27 |
0.0731 USDT |
17,799,932.3000 |
0.0741 USDT |
0.0718 USDT |
0.0727 USDT |
0.0722 USDT |
| 2025-08-26 |
0.0738 USDT |
20,073,758.7000 |
0.0719 USDT |
0.0712 USDT |
0.0724 USDT |
0.0744 USDT |
| 2025-08-25 |
0.0741 USDT |
21,055,546.8000 |
0.0777 USDT |
0.0702 USDT |
0.0712 USDT |
0.0715 USDT |
| 2025-08-24 |
0.0785 USDT |
30,259,764.4000 |
0.0792 USDT |
0.0755 USDT |
0.0765 USDT |
0.0776 USDT |
| 2025-08-23 |
0.0788 USDT |
12,735,887.5000 |
0.0799 USDT |
0.0768 USDT |
0.0782 USDT |
0.0792 USDT |
| 2025-08-22 |
0.0760 USDT |
22,979,840.8000 |
0.0747 USDT |
0.0718 USDT |
0.0732 USDT |
0.0799 USDT |
| 2025-08-21 |
0.0750 USDT |
17,318,510.9000 |
0.0784 USDT |
0.0728 USDT |
0.0735 USDT |
0.0754 USDT |
| 2025-08-20 |
0.0772 USDT |
13,245,943.4000 |
0.0750 USDT |
0.0750 USDT |
0.0762 USDT |
0.0787 USDT |
| 2025-08-19 |
0.0788 USDT |
26,383,528.7000 |
0.0807 USDT |
0.0742 USDT |
0.0756 USDT |
0.0754 USDT |
| 2025-08-18 |
0.0808 USDT |
20,514,508.5000 |
0.0830 USDT |
0.0791 USDT |
0.0801 USDT |
0.0818 USDT |
| 2025-08-17 |
0.0840 USDT |
12,842,945.6000 |
0.0834 USDT |
0.0824 USDT |
0.0833 USDT |
0.0835 USDT |
| 2025-08-16 |
0.0835 USDT |
11,393,644.1000 |
0.0839 USDT |
0.0823 USDT |
0.0831 USDT |
0.0836 USDT |
| 2025-08-15 |
0.0879 USDT |
75,424,794.9000 |
0.0823 USDT |
0.0813 USDT |
0.0827 USDT |
0.0838 USDT |
| 2025-08-14 |
0.0850 USDT |
37,181,605.6000 |
0.0901 USDT |
0.0800 USDT |
0.0823 USDT |
0.0825 USDT |
| 2025-08-13 |
0.0895 USDT |
17,846,336.9000 |
0.0886 USDT |
0.0879 USDT |
0.0891 USDT |
0.0890 USDT |
| 2025-08-12 |
0.0862 USDT |
21,371,749.0000 |
0.0833 USDT |
0.0832 USDT |
0.0842 USDT |
0.0887 USDT |
| 2025-08-11 |
0.0873 USDT |
27,318,154.8000 |
0.0886 USDT |
0.0831 USDT |
0.0839 USDT |
0.0837 USDT |
| 2025-08-10 |
0.0896 USDT |
23,078,689.8000 |
0.0916 USDT |
0.0863 USDT |
0.0876 USDT |
0.0887 USDT |
| 2025-08-09 |
0.0919 USDT |
19,606,339.9000 |
0.0900 USDT |
0.0888 USDT |
0.0897 USDT |
0.0927 USDT |
| 2025-08-08 |
0.0888 USDT |
43,641,478.8000 |
0.0881 USDT |
0.0855 USDT |
0.0858 USDT |
0.0901 USDT |
| 2025-08-07 |
0.0858 USDT |
23,900,121.5000 |
0.0844 USDT |
0.0834 USDT |
0.0842 USDT |
0.0881 USDT |
| 2025-08-06 |
0.0833 USDT |
47,380,660.4000 |
0.0800 USDT |
0.0791 USDT |
0.0800 USDT |
0.0849 USDT |
| 2025-08-05 |
0.0826 USDT |
24,728,543.9000 |
0.0870 USDT |
0.0793 USDT |
0.0804 USDT |
0.0800 USDT |
| 2025-08-04 |
0.0866 USDT |
35,163,651.3000 |
0.0876 USDT |
0.0847 USDT |
0.0858 USDT |
0.0869 USDT |
| 2025-08-03 |
0.0895 USDT |
65,347,389.4000 |
0.0829 USDT |
0.0813 USDT |
0.0826 USDT |
0.0873 USDT |
| 2025-08-02 |
0.0819 USDT |
20,223,607.1000 |
0.0841 USDT |
0.0796 USDT |
0.0810 USDT |
0.0821 USDT |
| 2025-08-01 |
0.0828 USDT |
44,371,911.9000 |
0.0785 USDT |
0.0769 USDT |
0.0791 USDT |
0.0843 USDT |
| 2025-07-31 |
0.0832 USDT |
29,022,235.6000 |
0.0860 USDT |
0.0779 USDT |
0.0797 USDT |
0.0783 USDT |
| 2025-07-30 |
0.0840 USDT |
27,980,134.6000 |
0.0861 USDT |
0.0796 USDT |
0.0826 USDT |
0.0853 USDT |
| 2025-07-29 |
0.0878 USDT |
38,890,870.9000 |
0.0900 USDT |
0.0844 USDT |
0.0860 USDT |
0.0858 USDT |
| 2025-07-28 |
0.0951 USDT |
35,187,416.6000 |
0.0976 USDT |
0.0887 USDT |
0.0897 USDT |
0.0895 USDT |
| 2025-07-27 |
0.0972 USDT |
50,424,731.9000 |
0.0923 USDT |
0.0923 USDT |
0.0932 USDT |
0.0978 USDT |