Identifier on Binance: SXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0696 USDT |
64,134,241.9000 |
0.0680 USDT |
0.0647 USDT |
0.0658 USDT |
0.0716 USDT |
| 2025-07-07 |
0.0681 USDT |
18,986,474.1000 |
0.0695 USDT |
0.0664 USDT |
0.0673 USDT |
0.0678 USDT |
| 2025-07-06 |
0.0684 USDT |
10,404,774.3000 |
0.0678 USDT |
0.0669 USDT |
0.0677 USDT |
0.0700 USDT |
| 2025-07-05 |
0.0693 USDT |
15,016,097.6000 |
0.0697 USDT |
0.0666 USDT |
0.0676 USDT |
0.0673 USDT |
| 2025-07-04 |
0.0721 USDT |
28,311,193.9000 |
0.0744 USDT |
0.0685 USDT |
0.0692 USDT |
0.0696 USDT |
| 2025-07-03 |
0.0758 USDT |
35,511,253.8000 |
0.0784 USDT |
0.0730 USDT |
0.0741 USDT |
0.0750 USDT |
| 2025-07-02 |
0.0753 USDT |
105,774,136.5000 |
0.0743 USDT |
0.0705 USDT |
0.0722 USDT |
0.0797 USDT |
| 2025-07-01 |
0.0707 USDT |
106,293,086.4000 |
0.0677 USDT |
0.0659 USDT |
0.0671 USDT |
0.0732 USDT |
| 2025-06-30 |
0.0731 USDT |
122,717,961.7000 |
0.0716 USDT |
0.0670 USDT |
0.0679 USDT |
0.0677 USDT |
| 2025-06-29 |
0.0691 USDT |
30,299,470.2000 |
0.0681 USDT |
0.0664 USDT |
0.0668 USDT |
0.0695 USDT |
| 2025-06-28 |
0.0667 USDT |
32,990,042.2000 |
0.0690 USDT |
0.0644 USDT |
0.0653 USDT |
0.0678 USDT |
| 2025-06-27 |
0.0680 USDT |
32,210,043.8000 |
0.0674 USDT |
0.0664 USDT |
0.0677 USDT |
0.0687 USDT |
| 2025-06-26 |
0.0697 USDT |
42,559,107.2000 |
0.0712 USDT |
0.0660 USDT |
0.0676 USDT |
0.0672 USDT |
| 2025-06-25 |
0.0745 USDT |
65,421,679.7000 |
0.0774 USDT |
0.0705 USDT |
0.0712 USDT |
0.0708 USDT |
| 2025-06-24 |
0.0749 USDT |
100,899,224.8000 |
0.0721 USDT |
0.0718 USDT |
0.0731 USDT |
0.0764 USDT |
| 2025-06-23 |
0.0679 USDT |
81,425,545.8000 |
0.0616 USDT |
0.0613 USDT |
0.0620 USDT |
0.0727 USDT |
| 2025-06-22 |
0.0619 USDT |
52,242,340.8000 |
0.0644 USDT |
0.0586 USDT |
0.0606 USDT |
0.0602 USDT |
| 2025-06-21 |
0.0666 USDT |
26,144,023.8000 |
0.0676 USDT |
0.0622 USDT |
0.0632 USDT |
0.0631 USDT |
| 2025-06-20 |
0.0696 USDT |
35,415,538.9000 |
0.0695 USDT |
0.0661 USDT |
0.0687 USDT |
0.0688 USDT |
| 2025-06-19 |
0.0706 USDT |
24,893,183.8000 |
0.0728 USDT |
0.0683 USDT |
0.0697 USDT |
0.0701 USDT |
| 2025-06-18 |
0.0696 USDT |
26,480,998.4000 |
0.0711 USDT |
0.0668 USDT |
0.0692 USDT |
0.0699 USDT |
| 2025-06-17 |
0.0735 USDT |
41,867,407.9000 |
0.0752 USDT |
0.0694 USDT |
0.0711 USDT |
0.0713 USDT |
| 2025-06-16 |
0.0791 USDT |
24,963,031.4000 |
0.0763 USDT |
0.0752 USDT |
0.0765 USDT |
0.0799 USDT |
| 2025-06-15 |
0.0772 USDT |
10,305,970.4000 |
0.0787 USDT |
0.0756 USDT |
0.0764 USDT |
0.0760 USDT |
| 2025-06-14 |
0.0796 USDT |
13,938,321.5000 |
0.0800 USDT |
0.0773 USDT |
0.0786 USDT |
0.0777 USDT |
| 2025-06-13 |
0.0776 USDT |
54,346,543.8000 |
0.0822 USDT |
0.0740 USDT |
0.0761 USDT |
0.0798 USDT |
| 2025-06-12 |
0.0893 USDT |
37,265,988.1000 |
0.0937 USDT |
0.0858 USDT |
0.0868 USDT |
0.0865 USDT |
| 2025-06-11 |
0.0979 USDT |
43,853,778.5000 |
0.1014 USDT |
0.0918 USDT |
0.0934 USDT |
0.0931 USDT |
| 2025-06-10 |
0.0974 USDT |
45,184,523.2000 |
0.0982 USDT |
0.0942 USDT |
0.0954 USDT |
0.0990 USDT |
| 2025-06-09 |
0.0952 USDT |
39,607,298.6000 |
0.0979 USDT |
0.0918 USDT |
0.0932 USDT |
0.0983 USDT |
| 2025-06-08 |
0.0984 USDT |
18,993,849.8000 |
0.0993 USDT |
0.0967 USDT |
0.0978 USDT |
0.0979 USDT |
| 2025-06-07 |
0.0978 USDT |
21,859,813.6000 |
0.0940 USDT |
0.0937 USDT |
0.0958 USDT |
0.0987 USDT |
| 2025-06-06 |
0.0957 USDT |
42,847,602.1000 |
0.0934 USDT |
0.0921 USDT |
0.0937 USDT |
0.0938 USDT |
| 2025-06-05 |
0.0998 USDT |
93,406,395.6000 |
0.0983 USDT |
0.0905 USDT |
0.0936 USDT |
0.0939 USDT |
| 2025-06-04 |
0.1019 USDT |
48,480,546.5000 |
0.1017 USDT |
0.0967 USDT |
0.0986 USDT |
0.0986 USDT |
| 2025-06-03 |
0.1024 USDT |
37,732,085.8000 |
0.1014 USDT |
0.1000 USDT |
0.1015 USDT |
0.1014 USDT |
| 2025-06-02 |
0.0999 USDT |
42,479,070.3000 |
0.1045 USDT |
0.0972 USDT |
0.0991 USDT |
0.1009 USDT |
| 2025-06-01 |
0.1021 USDT |
40,187,028.7000 |
0.1008 USDT |
0.0993 USDT |
0.1010 USDT |
0.1057 USDT |
| 2025-05-31 |
0.0994 USDT |
39,674,203.7000 |
0.0975 USDT |
0.0932 USDT |
0.0968 USDT |
0.1006 USDT |
| 2025-05-30 |
0.1057 USDT |
87,436,409.0000 |
0.1114 USDT |
0.0946 USDT |
0.1021 USDT |
0.0973 USDT |
| 2025-05-29 |
0.1169 USDT |
49,030,480.8000 |
0.1192 USDT |
0.1114 USDT |
0.1129 USDT |
0.1132 USDT |
| 2025-05-28 |
0.1206 USDT |
67,410,097.0000 |
0.1239 USDT |
0.1153 USDT |
0.1166 USDT |
0.1172 USDT |
| 2025-05-27 |
0.1213 USDT |
64,696,695.6000 |
0.1205 USDT |
0.1162 USDT |
0.1190 USDT |
0.1249 USDT |
| 2025-05-26 |
0.1218 USDT |
74,125,154.1000 |
0.1230 USDT |
0.1174 USDT |
0.1200 USDT |
0.1205 USDT |
| 2025-05-25 |
0.1216 USDT |
111,085,587.0000 |
0.1199 USDT |
0.1153 USDT |
0.1176 USDT |
0.1231 USDT |
| 2025-05-24 |
0.1203 USDT |
84,141,099.8000 |
0.1159 USDT |
0.1156 USDT |
0.1173 USDT |
0.1201 USDT |
| 2025-05-23 |
0.1255 USDT |
165,409,486.4000 |
0.1327 USDT |
0.1164 USDT |
0.1180 USDT |
0.1165 USDT |
| 2025-05-22 |
0.1319 USDT |
165,506,174.3000 |
0.1317 USDT |
0.1265 USDT |
0.1290 USDT |
0.1328 USDT |
| 2025-05-21 |
0.1385 USDT |
364,452,742.8000 |
0.1445 USDT |
0.1274 USDT |
0.1317 USDT |
0.1313 USDT |
| 2025-05-20 |
0.1230 USDT |
312,245,626.7000 |
0.1079 USDT |
0.1058 USDT |
0.1079 USDT |
0.1420 USDT |