Identifier on Binance: SXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.0925 USDT |
25,808,486.3000 |
0.0943 USDT |
0.0899 USDT |
0.0910 USDT |
0.0935 USDT |
| 2025-07-25 |
0.0899 USDT |
70,321,591.1000 |
0.0944 USDT |
0.0860 USDT |
0.0879 USDT |
0.0944 USDT |
| 2025-07-24 |
0.1002 USDT |
149,741,882.0000 |
0.1107 USDT |
0.0927 USDT |
0.0953 USDT |
0.0937 USDT |
| 2025-07-23 |
0.1077 USDT |
357,864,578.6000 |
0.0911 USDT |
0.0897 USDT |
0.0909 USDT |
0.1109 USDT |
| 2025-07-22 |
0.0900 USDT |
71,229,379.6000 |
0.0861 USDT |
0.0822 USDT |
0.0840 USDT |
0.0903 USDT |
| 2025-07-21 |
0.0856 USDT |
35,885,768.4000 |
0.0848 USDT |
0.0825 USDT |
0.0845 USDT |
0.0861 USDT |
| 2025-07-20 |
0.0857 USDT |
21,104,068.9000 |
0.0835 USDT |
0.0829 USDT |
0.0836 USDT |
0.0850 USDT |
| 2025-07-19 |
0.0837 USDT |
43,764,424.6000 |
0.0861 USDT |
0.0799 USDT |
0.0826 USDT |
0.0836 USDT |
| 2025-07-18 |
0.0900 USDT |
36,890,332.0000 |
0.0914 USDT |
0.0850 USDT |
0.0877 USDT |
0.0876 USDT |
| 2025-07-17 |
0.0909 USDT |
37,292,675.4000 |
0.0941 USDT |
0.0876 USDT |
0.0902 USDT |
0.0907 USDT |
| 2025-07-16 |
0.0947 USDT |
35,620,300.1000 |
0.0955 USDT |
0.0928 USDT |
0.0943 USDT |
0.0939 USDT |
| 2025-07-15 |
0.0943 USDT |
130,575,240.6000 |
0.0867 USDT |
0.0846 USDT |
0.0870 USDT |
0.0951 USDT |
| 2025-07-14 |
0.0874 USDT |
61,233,721.1000 |
0.0862 USDT |
0.0842 USDT |
0.0861 USDT |
0.0860 USDT |
| 2025-07-13 |
0.0870 USDT |
58,877,636.4000 |
0.0831 USDT |
0.0812 USDT |
0.0821 USDT |
0.0854 USDT |
| 2025-07-12 |
0.0793 USDT |
42,349,864.5000 |
0.0797 USDT |
0.0755 USDT |
0.0778 USDT |
0.0828 USDT |
| 2025-07-11 |
0.0868 USDT |
63,517,379.9000 |
0.0859 USDT |
0.0816 USDT |
0.0829 USDT |
0.0825 USDT |
| 2025-07-10 |
0.0824 USDT |
98,186,393.3000 |
0.0749 USDT |
0.0737 USDT |
0.0745 USDT |
0.0850 USDT |
| 2025-07-09 |
0.0728 USDT |
38,013,620.4000 |
0.0718 USDT |
0.0702 USDT |
0.0714 USDT |
0.0748 USDT |
| 2025-07-08 |
0.0696 USDT |
64,134,241.9000 |
0.0680 USDT |
0.0647 USDT |
0.0658 USDT |
0.0716 USDT |
| 2025-07-07 |
0.0681 USDT |
18,986,474.1000 |
0.0695 USDT |
0.0664 USDT |
0.0673 USDT |
0.0678 USDT |
| 2025-07-06 |
0.0684 USDT |
10,404,774.3000 |
0.0678 USDT |
0.0669 USDT |
0.0677 USDT |
0.0700 USDT |
| 2025-07-05 |
0.0693 USDT |
15,016,097.6000 |
0.0697 USDT |
0.0666 USDT |
0.0676 USDT |
0.0673 USDT |
| 2025-07-04 |
0.0721 USDT |
28,311,193.9000 |
0.0744 USDT |
0.0685 USDT |
0.0692 USDT |
0.0696 USDT |
| 2025-07-03 |
0.0758 USDT |
35,511,253.8000 |
0.0784 USDT |
0.0730 USDT |
0.0741 USDT |
0.0750 USDT |
| 2025-07-02 |
0.0753 USDT |
105,774,136.5000 |
0.0743 USDT |
0.0705 USDT |
0.0722 USDT |
0.0797 USDT |
| 2025-07-01 |
0.0707 USDT |
106,293,086.4000 |
0.0677 USDT |
0.0659 USDT |
0.0671 USDT |
0.0732 USDT |
| 2025-06-30 |
0.0731 USDT |
122,717,961.7000 |
0.0716 USDT |
0.0670 USDT |
0.0679 USDT |
0.0677 USDT |
| 2025-06-29 |
0.0691 USDT |
30,299,470.2000 |
0.0681 USDT |
0.0664 USDT |
0.0668 USDT |
0.0695 USDT |
| 2025-06-28 |
0.0667 USDT |
32,990,042.2000 |
0.0690 USDT |
0.0644 USDT |
0.0653 USDT |
0.0678 USDT |
| 2025-06-27 |
0.0680 USDT |
32,210,043.8000 |
0.0674 USDT |
0.0664 USDT |
0.0677 USDT |
0.0687 USDT |
| 2025-06-26 |
0.0697 USDT |
42,559,107.2000 |
0.0712 USDT |
0.0660 USDT |
0.0676 USDT |
0.0672 USDT |
| 2025-06-25 |
0.0745 USDT |
65,421,679.7000 |
0.0774 USDT |
0.0705 USDT |
0.0712 USDT |
0.0708 USDT |
| 2025-06-24 |
0.0749 USDT |
100,899,224.8000 |
0.0721 USDT |
0.0718 USDT |
0.0731 USDT |
0.0764 USDT |
| 2025-06-23 |
0.0679 USDT |
81,425,545.8000 |
0.0616 USDT |
0.0613 USDT |
0.0620 USDT |
0.0727 USDT |
| 2025-06-22 |
0.0619 USDT |
52,242,340.8000 |
0.0644 USDT |
0.0586 USDT |
0.0606 USDT |
0.0602 USDT |
| 2025-06-21 |
0.0666 USDT |
26,144,023.8000 |
0.0676 USDT |
0.0622 USDT |
0.0632 USDT |
0.0631 USDT |
| 2025-06-20 |
0.0696 USDT |
35,415,538.9000 |
0.0695 USDT |
0.0661 USDT |
0.0687 USDT |
0.0688 USDT |
| 2025-06-19 |
0.0706 USDT |
24,893,183.8000 |
0.0728 USDT |
0.0683 USDT |
0.0697 USDT |
0.0701 USDT |
| 2025-06-18 |
0.0696 USDT |
26,480,998.4000 |
0.0711 USDT |
0.0668 USDT |
0.0692 USDT |
0.0699 USDT |
| 2025-06-17 |
0.0735 USDT |
41,867,407.9000 |
0.0752 USDT |
0.0694 USDT |
0.0711 USDT |
0.0713 USDT |
| 2025-06-16 |
0.0791 USDT |
24,963,031.4000 |
0.0763 USDT |
0.0752 USDT |
0.0765 USDT |
0.0799 USDT |
| 2025-06-15 |
0.0772 USDT |
10,305,970.4000 |
0.0787 USDT |
0.0756 USDT |
0.0764 USDT |
0.0760 USDT |
| 2025-06-14 |
0.0796 USDT |
13,938,321.5000 |
0.0800 USDT |
0.0773 USDT |
0.0786 USDT |
0.0777 USDT |
| 2025-06-13 |
0.0776 USDT |
54,346,543.8000 |
0.0822 USDT |
0.0740 USDT |
0.0761 USDT |
0.0798 USDT |
| 2025-06-12 |
0.0893 USDT |
37,265,988.1000 |
0.0937 USDT |
0.0858 USDT |
0.0868 USDT |
0.0865 USDT |
| 2025-06-11 |
0.0979 USDT |
43,853,778.5000 |
0.1014 USDT |
0.0918 USDT |
0.0934 USDT |
0.0931 USDT |
| 2025-06-10 |
0.0974 USDT |
45,184,523.2000 |
0.0982 USDT |
0.0942 USDT |
0.0954 USDT |
0.0990 USDT |
| 2025-06-09 |
0.0952 USDT |
39,607,298.6000 |
0.0979 USDT |
0.0918 USDT |
0.0932 USDT |
0.0983 USDT |
| 2025-06-08 |
0.0984 USDT |
18,993,849.8000 |
0.0993 USDT |
0.0967 USDT |
0.0978 USDT |
0.0979 USDT |
| 2025-06-07 |
0.0978 USDT |
21,859,813.6000 |
0.0940 USDT |
0.0937 USDT |
0.0958 USDT |
0.0987 USDT |