Market [unlinked] / TRY
Identifier on Binance: SXTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.0597 TRY |
1,640,143.4000 |
1.0910 TRY |
1.0120 TRY |
1.0370 TRY |
1.0180 TRY |
| 2026-02-04 |
1.0970 TRY |
2,427,145.3000 |
1.0680 TRY |
1.0600 TRY |
1.0710 TRY |
1.0880 TRY |
| 2026-02-03 |
1.0360 TRY |
8,737,749.3000 |
1.1220 TRY |
0.8440 TRY |
1.0540 TRY |
1.0690 TRY |
| 2026-02-02 |
1.1393 TRY |
2,449,378.8000 |
1.1360 TRY |
1.0890 TRY |
1.1220 TRY |
1.1410 TRY |
| 2026-02-01 |
1.1532 TRY |
5,710,833.3000 |
1.1760 TRY |
1.0950 TRY |
1.1060 TRY |
1.1010 TRY |
| 2026-01-31 |
1.2117 TRY |
12,316,827.9000 |
1.3070 TRY |
1.1060 TRY |
1.1640 TRY |
1.1770 TRY |
| 2026-01-30 |
1.3503 TRY |
67,639,014.2000 |
1.2760 TRY |
1.2460 TRY |
1.2910 TRY |
1.3040 TRY |
| 2026-01-29 |
1.2614 TRY |
14,231,139.8000 |
1.2950 TRY |
1.2090 TRY |
1.2450 TRY |
1.2580 TRY |
| 2026-01-28 |
1.2797 TRY |
13,972,422.0000 |
1.3020 TRY |
1.2390 TRY |
1.2470 TRY |
1.2870 TRY |
| 2026-01-27 |
1.2718 TRY |
22,552,183.9000 |
1.2040 TRY |
1.1810 TRY |
1.1910 TRY |
1.2600 TRY |
| 2026-01-26 |
1.2134 TRY |
3,799,394.0000 |
1.1790 TRY |
1.1750 TRY |
1.1930 TRY |
1.2080 TRY |
| 2026-01-25 |
1.2270 TRY |
7,898,252.0000 |
1.3090 TRY |
1.1450 TRY |
1.1550 TRY |
1.1750 TRY |
| 2026-01-24 |
1.2965 TRY |
12,293,799.4000 |
1.3210 TRY |
1.2640 TRY |
1.2730 TRY |
1.3250 TRY |
| 2026-01-23 |
1.3567 TRY |
19,999,227.9000 |
1.3310 TRY |
1.2940 TRY |
1.3110 TRY |
1.3170 TRY |
| 2026-01-22 |
1.4472 TRY |
74,868,362.3000 |
1.4450 TRY |
1.2940 TRY |
1.3200 TRY |
1.3190 TRY |
| 2026-01-21 |
1.6251 TRY |
304,334,417.9000 |
1.2060 TRY |
1.2050 TRY |
1.2560 TRY |
1.5150 TRY |
| 2026-01-20 |
1.2689 TRY |
52,968,069.5000 |
1.1790 TRY |
1.1370 TRY |
1.1400 TRY |
1.2120 TRY |
| 2026-01-19 |
1.1551 TRY |
1,811,123.9000 |
1.1500 TRY |
1.0170 TRY |
1.1250 TRY |
1.1770 TRY |
| 2026-01-18 |
1.2129 TRY |
429,466.4000 |
1.2200 TRY |
1.1970 TRY |
1.2010 TRY |
1.2230 TRY |
| 2026-01-17 |
1.2250 TRY |
744,008.6000 |
1.2220 TRY |
1.2110 TRY |
1.2190 TRY |
1.2180 TRY |
| 2026-01-16 |
1.2185 TRY |
638,953.6000 |
1.2210 TRY |
1.1880 TRY |
1.2060 TRY |
1.2250 TRY |
| 2026-01-15 |
1.2615 TRY |
7,756,235.5000 |
1.3260 TRY |
1.1950 TRY |
1.2070 TRY |
1.2140 TRY |
| 2026-01-14 |
1.3059 TRY |
15,860,655.5000 |
1.2160 TRY |
1.1910 TRY |
1.1960 TRY |
1.3450 TRY |
| 2026-01-13 |
1.1981 TRY |
8,684,573.5000 |
1.1050 TRY |
1.1010 TRY |
1.1050 TRY |
1.2430 TRY |
| 2026-01-12 |
1.1184 TRY |
610,629.7000 |
1.1250 TRY |
1.0900 TRY |
1.0990 TRY |
1.0980 TRY |
| 2026-01-11 |
1.1319 TRY |
1,188,298.0000 |
1.1340 TRY |
1.1150 TRY |
1.1230 TRY |
1.1230 TRY |
| 2026-01-10 |
1.1558 TRY |
854,186.9000 |
1.1630 TRY |
1.1290 TRY |
1.1400 TRY |
1.1290 TRY |
| 2026-01-09 |
1.1725 TRY |
1,085,249.1000 |
1.2010 TRY |
1.1540 TRY |
1.1630 TRY |
1.1630 TRY |
| 2026-01-08 |
1.1699 TRY |
1,327,459.4000 |
1.1690 TRY |
1.1310 TRY |
1.1450 TRY |
1.1700 TRY |
| 2026-01-07 |
1.1901 TRY |
1,239,994.5000 |
1.2000 TRY |
1.1480 TRY |
1.1640 TRY |
1.1660 TRY |
| 2026-01-06 |
1.1956 TRY |
1,276,465.9000 |
1.1780 TRY |
1.1410 TRY |
1.1690 TRY |
1.1960 TRY |
| 2026-01-05 |
1.1594 TRY |
1,002,008.3000 |
1.1720 TRY |
1.1400 TRY |
1.1440 TRY |
1.1790 TRY |
| 2026-01-04 |
1.1558 TRY |
1,342,097.7000 |
1.1160 TRY |
1.1100 TRY |
1.1120 TRY |
1.1750 TRY |
| 2026-01-03 |
1.1085 TRY |
752,122.0000 |
1.1100 TRY |
1.0830 TRY |
1.0890 TRY |
1.1030 TRY |
| 2026-01-02 |
1.0737 TRY |
1,953,899.2000 |
1.0320 TRY |
1.0250 TRY |
1.0300 TRY |
1.0980 TRY |
| 2026-01-01 |
1.0170 TRY |
1,929,898.5000 |
0.9830 TRY |
0.9820 TRY |
0.9880 TRY |
1.0350 TRY |
| 2025-12-31 |
0.9932 TRY |
1,739,229.5000 |
1.0050 TRY |
0.9710 TRY |
0.9790 TRY |
0.9800 TRY |
| 2025-12-30 |
1.0156 TRY |
1,982,606.8000 |
1.0510 TRY |
1.0000 TRY |
1.0060 TRY |
1.0060 TRY |
| 2025-12-29 |
1.0682 TRY |
956,497.6000 |
1.0640 TRY |
1.0460 TRY |
1.0520 TRY |
1.0490 TRY |
| 2025-12-28 |
1.0711 TRY |
1,053,446.3000 |
1.0910 TRY |
1.0510 TRY |
1.0560 TRY |
1.0620 TRY |
| 2025-12-27 |
1.0821 TRY |
931,417.1000 |
1.0620 TRY |
1.0620 TRY |
1.0640 TRY |
1.0850 TRY |
| 2025-12-26 |
1.0592 TRY |
1,306,765.4000 |
1.0510 TRY |
1.0430 TRY |
1.0510 TRY |
1.0600 TRY |
| 2025-12-25 |
1.0840 TRY |
2,807,283.8000 |
1.0850 TRY |
1.0460 TRY |
1.0690 TRY |
1.0490 TRY |
| 2025-12-24 |
1.0782 TRY |
7,029,622.0000 |
1.1000 TRY |
1.0600 TRY |
1.0670 TRY |
1.0850 TRY |
| 2025-12-23 |
1.1704 TRY |
78,851,857.3000 |
1.0650 TRY |
1.0550 TRY |
1.0570 TRY |
1.1040 TRY |
| 2025-12-22 |
1.0649 TRY |
1,023,890.0000 |
1.0590 TRY |
1.0500 TRY |
1.0500 TRY |
1.0560 TRY |
| 2025-12-21 |
1.0730 TRY |
846,237.0000 |
1.0990 TRY |
1.0420 TRY |
1.0510 TRY |
1.0640 TRY |
| 2025-12-20 |
1.1035 TRY |
703,772.6000 |
1.0940 TRY |
1.0900 TRY |
1.0900 TRY |
1.0990 TRY |
| 2025-12-19 |
1.0718 TRY |
1,016,602.7000 |
1.0430 TRY |
1.0290 TRY |
1.0390 TRY |
1.0920 TRY |
| 2025-12-18 |
1.0914 TRY |
3,993,075.1000 |
1.0890 TRY |
1.0290 TRY |
1.0390 TRY |
1.0480 TRY |