Market [unlinked] / TRY
Identifier on Binance: SXTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
2.9886 TRY |
8,891,992.1000 |
2.8610 TRY |
2.8530 TRY |
2.8950 TRY |
3.0290 TRY |
| 2025-06-23 |
2.7467 TRY |
10,358,757.2000 |
2.4520 TRY |
2.4410 TRY |
2.4610 TRY |
2.8870 TRY |
| 2025-06-22 |
2.4625 TRY |
4,209,432.7000 |
2.5660 TRY |
2.3400 TRY |
2.3800 TRY |
2.3450 TRY |
| 2025-06-21 |
2.6412 TRY |
2,775,235.9000 |
2.6930 TRY |
2.4790 TRY |
2.5130 TRY |
2.5130 TRY |
| 2025-06-20 |
2.7644 TRY |
2,447,554.4000 |
2.7580 TRY |
2.6280 TRY |
2.7270 TRY |
2.7370 TRY |
| 2025-06-19 |
2.7854 TRY |
744,340.3000 |
2.8790 TRY |
2.7080 TRY |
2.7600 TRY |
2.7820 TRY |
| 2025-06-18 |
2.7583 TRY |
647,530.7000 |
2.8250 TRY |
2.6490 TRY |
2.7340 TRY |
2.7670 TRY |
| 2025-06-17 |
2.8792 TRY |
3,295,595.3000 |
2.9590 TRY |
2.7550 TRY |
2.8050 TRY |
2.8220 TRY |
| 2025-06-16 |
3.1207 TRY |
972,189.9000 |
3.0100 TRY |
2.9950 TRY |
3.0130 TRY |
3.1420 TRY |
| 2025-06-15 |
3.0384 TRY |
959,898.8000 |
3.1060 TRY |
2.9900 TRY |
3.0080 TRY |
3.0030 TRY |
| 2025-06-14 |
3.1416 TRY |
632,864.0000 |
3.1760 TRY |
3.0560 TRY |
3.0920 TRY |
3.0720 TRY |
| 2025-06-13 |
3.0699 TRY |
1,984,517.4000 |
3.2390 TRY |
2.9410 TRY |
3.0050 TRY |
3.1330 TRY |
| 2025-06-12 |
3.4954 TRY |
1,845,722.1000 |
3.6540 TRY |
3.3970 TRY |
3.4190 TRY |
3.4100 TRY |
| 2025-06-11 |
3.8240 TRY |
2,380,239.6000 |
3.9850 TRY |
3.3510 TRY |
3.6630 TRY |
3.6570 TRY |
| 2025-06-10 |
3.8032 TRY |
3,020,139.9000 |
3.8610 TRY |
3.6950 TRY |
3.7410 TRY |
3.8820 TRY |
| 2025-06-09 |
3.7506 TRY |
2,955,629.9000 |
3.8540 TRY |
3.6330 TRY |
3.6730 TRY |
3.8550 TRY |
| 2025-06-08 |
3.8815 TRY |
599,718.8000 |
3.8850 TRY |
3.8160 TRY |
3.8410 TRY |
3.8490 TRY |
| 2025-06-07 |
3.8533 TRY |
2,092,147.6000 |
3.7210 TRY |
3.7210 TRY |
3.7830 TRY |
3.8880 TRY |
| 2025-06-06 |
3.7741 TRY |
2,712,740.0000 |
3.6970 TRY |
3.6400 TRY |
3.6770 TRY |
3.7000 TRY |
| 2025-06-05 |
3.9761 TRY |
6,439,443.8000 |
3.8600 TRY |
3.5790 TRY |
3.7020 TRY |
3.7110 TRY |
| 2025-06-04 |
3.9956 TRY |
1,907,978.7000 |
4.0110 TRY |
3.8000 TRY |
3.8570 TRY |
3.8560 TRY |
| 2025-06-03 |
4.0012 TRY |
2,793,017.3000 |
3.9600 TRY |
3.9200 TRY |
3.9600 TRY |
3.9600 TRY |
| 2025-06-02 |
3.9080 TRY |
2,003,107.0000 |
4.1110 TRY |
3.8150 TRY |
3.8720 TRY |
3.9450 TRY |
| 2025-06-01 |
4.0304 TRY |
2,039,111.4000 |
3.9620 TRY |
3.9130 TRY |
3.9800 TRY |
4.1470 TRY |
| 2025-05-31 |
3.9064 TRY |
3,249,622.3000 |
3.8460 TRY |
3.6750 TRY |
3.7990 TRY |
3.9580 TRY |
| 2025-05-30 |
4.1291 TRY |
5,952,344.2000 |
4.3620 TRY |
3.7370 TRY |
4.0160 TRY |
3.8350 TRY |
| 2025-05-29 |
4.5523 TRY |
5,342,817.7000 |
4.6630 TRY |
4.3650 TRY |
4.4130 TRY |
4.4380 TRY |
| 2025-05-28 |
4.6868 TRY |
6,089,583.6000 |
4.8450 TRY |
4.5070 TRY |
4.5670 TRY |
4.5770 TRY |
| 2025-05-27 |
4.7285 TRY |
6,636,947.2000 |
4.7130 TRY |
4.5430 TRY |
4.6430 TRY |
4.8700 TRY |
| 2025-05-26 |
4.7475 TRY |
11,507,161.9000 |
4.8120 TRY |
4.5810 TRY |
4.6840 TRY |
4.7070 TRY |
| 2025-05-25 |
4.7631 TRY |
21,210,861.7000 |
4.7000 TRY |
4.5100 TRY |
4.6000 TRY |
4.8100 TRY |
| 2025-05-24 |
4.7414 TRY |
14,184,500.8000 |
4.5380 TRY |
4.5310 TRY |
4.5900 TRY |
4.6990 TRY |
| 2025-05-23 |
4.9120 TRY |
32,832,946.3000 |
5.1360 TRY |
4.5380 TRY |
4.6180 TRY |
4.5620 TRY |
| 2025-05-22 |
5.1092 TRY |
33,590,165.2000 |
5.1130 TRY |
4.9150 TRY |
5.0050 TRY |
5.1430 TRY |
| 2025-05-21 |
5.3713 TRY |
82,478,631.9000 |
5.6120 TRY |
4.9590 TRY |
5.1180 TRY |
5.1030 TRY |
| 2025-05-20 |
4.9720 TRY |
76,452,419.3000 |
4.2000 TRY |
4.1140 TRY |
4.1980 TRY |
5.5190 TRY |
| 2025-05-19 |
4.1796 TRY |
9,163,826.5000 |
4.5500 TRY |
4.0440 TRY |
4.1350 TRY |
4.2080 TRY |
| 2025-05-18 |
4.5737 TRY |
12,470,482.9000 |
4.4920 TRY |
4.2120 TRY |
4.4120 TRY |
4.4380 TRY |
| 2025-05-17 |
4.3873 TRY |
16,685,753.4000 |
4.9320 TRY |
4.1730 TRY |
4.3190 TRY |
4.5010 TRY |
| 2025-05-16 |
5.1477 TRY |
10,460,172.5000 |
5.0460 TRY |
4.9610 TRY |
5.0280 TRY |
4.9640 TRY |
| 2025-05-15 |
5.2245 TRY |
17,534,574.1000 |
5.5830 TRY |
4.7970 TRY |
5.0030 TRY |
4.9860 TRY |
| 2025-05-14 |
5.8416 TRY |
31,929,308.7000 |
5.5700 TRY |
5.4250 TRY |
5.5630 TRY |
5.5400 TRY |
| 2025-05-13 |
5.5110 TRY |
43,931,161.9000 |
5.2420 TRY |
4.9000 TRY |
5.0480 TRY |
5.5420 TRY |
| 2025-05-12 |
5.5122 TRY |
65,330,524.8000 |
5.9390 TRY |
4.9180 TRY |
5.1440 TRY |
5.2010 TRY |
| 2025-05-11 |
5.4992 TRY |
94,497,025.5000 |
5.0830 TRY |
4.9090 TRY |
5.0700 TRY |
5.5770 TRY |
| 2025-05-10 |
5.0261 TRY |
59,246,032.1000 |
4.9730 TRY |
4.6000 TRY |
4.8370 TRY |
5.1610 TRY |
| 2025-05-09 |
5.2786 TRY |
155,765,809.9000 |
5.5840 TRY |
4.5220 TRY |
4.7140 TRY |
4.9770 TRY |
| 2025-05-08 |
5.6523 TRY |
145,467,137.7000 |
2.3140 TRY |
2.3140 TRY |
5.4750 TRY |
5.4670 TRY |