Market [unlinked] / TRY
Identifier on Binance: SXTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
3.3505 TRY |
2,544,769.9000 |
3.2940 TRY |
3.2470 TRY |
3.2730 TRY |
3.5540 TRY |
| 2025-09-07 |
3.2634 TRY |
2,080,943.8000 |
3.2670 TRY |
3.2130 TRY |
3.2360 TRY |
3.2830 TRY |
| 2025-09-06 |
3.2489 TRY |
10,621,156.4000 |
3.1140 TRY |
3.1100 TRY |
3.1440 TRY |
3.3000 TRY |
| 2025-09-05 |
3.0390 TRY |
2,912,377.9000 |
3.0000 TRY |
2.9800 TRY |
3.0050 TRY |
3.1550 TRY |
| 2025-09-04 |
3.1379 TRY |
8,320,194.3000 |
3.2000 TRY |
3.0140 TRY |
3.0320 TRY |
3.0330 TRY |
| 2025-09-03 |
3.1135 TRY |
3,703,972.0000 |
3.1130 TRY |
3.0000 TRY |
3.0220 TRY |
3.1930 TRY |
| 2025-09-02 |
3.1376 TRY |
15,419,939.1000 |
2.9030 TRY |
2.9030 TRY |
2.9040 TRY |
3.1250 TRY |
| 2025-09-01 |
2.9435 TRY |
1,032,199.8000 |
2.9750 TRY |
2.8540 TRY |
2.8760 TRY |
2.8610 TRY |
| 2025-08-31 |
3.0266 TRY |
1,288,604.8000 |
3.0220 TRY |
2.9860 TRY |
2.9980 TRY |
3.0030 TRY |
| 2025-08-30 |
3.0615 TRY |
8,997,426.5000 |
2.9030 TRY |
2.8970 TRY |
2.9020 TRY |
3.0220 TRY |
| 2025-08-29 |
2.9113 TRY |
1,704,122.1000 |
3.0420 TRY |
2.8330 TRY |
2.8560 TRY |
2.9040 TRY |
| 2025-08-28 |
3.0159 TRY |
1,066,807.9000 |
2.9560 TRY |
2.9540 TRY |
2.9780 TRY |
3.0060 TRY |
| 2025-08-27 |
2.9958 TRY |
1,230,380.0000 |
3.0400 TRY |
2.9500 TRY |
2.9580 TRY |
2.9740 TRY |
| 2025-08-26 |
3.0568 TRY |
3,644,420.3000 |
2.9300 TRY |
2.9300 TRY |
2.9620 TRY |
3.0470 TRY |
| 2025-08-25 |
3.0142 TRY |
1,293,303.3000 |
3.1890 TRY |
2.8840 TRY |
2.9250 TRY |
2.9290 TRY |
| 2025-08-24 |
3.2356 TRY |
3,415,274.8000 |
3.2320 TRY |
3.0940 TRY |
3.1280 TRY |
3.1860 TRY |
| 2025-08-23 |
3.2084 TRY |
1,371,435.1000 |
3.2170 TRY |
3.1200 TRY |
3.1680 TRY |
3.2180 TRY |
| 2025-08-22 |
3.1156 TRY |
2,003,456.1000 |
3.0590 TRY |
2.9460 TRY |
2.9910 TRY |
3.2370 TRY |
| 2025-08-21 |
3.0531 TRY |
1,185,728.2000 |
3.2110 TRY |
2.9840 TRY |
3.0000 TRY |
3.0760 TRY |
| 2025-08-20 |
3.1723 TRY |
1,220,191.7000 |
3.1130 TRY |
3.0950 TRY |
3.1010 TRY |
3.2160 TRY |
| 2025-08-19 |
3.2106 TRY |
1,496,405.3000 |
3.3120 TRY |
3.0420 TRY |
3.0930 TRY |
3.0860 TRY |
| 2025-08-18 |
3.3050 TRY |
1,783,153.2000 |
3.4070 TRY |
3.2410 TRY |
3.2760 TRY |
3.3460 TRY |
| 2025-08-17 |
3.4485 TRY |
1,136,539.1000 |
3.4260 TRY |
3.3900 TRY |
3.4140 TRY |
3.4210 TRY |
| 2025-08-16 |
3.4273 TRY |
1,318,569.6000 |
3.4340 TRY |
3.3820 TRY |
3.4110 TRY |
3.4320 TRY |
| 2025-08-15 |
3.6396 TRY |
27,090,329.6000 |
3.3540 TRY |
3.3440 TRY |
3.3710 TRY |
3.4360 TRY |
| 2025-08-14 |
3.4682 TRY |
1,991,131.2000 |
3.6630 TRY |
3.2650 TRY |
3.3610 TRY |
3.3670 TRY |
| 2025-08-13 |
3.6333 TRY |
950,561.4000 |
3.6150 TRY |
3.5750 TRY |
3.6110 TRY |
3.6220 TRY |
| 2025-08-12 |
3.5380 TRY |
2,182,854.4000 |
3.4000 TRY |
3.4000 TRY |
3.4250 TRY |
3.6080 TRY |
| 2025-08-11 |
3.5535 TRY |
1,709,785.2000 |
3.6010 TRY |
3.3960 TRY |
3.4090 TRY |
3.4080 TRY |
| 2025-08-10 |
3.6273 TRY |
1,584,239.2000 |
3.7170 TRY |
3.5200 TRY |
3.5640 TRY |
3.6040 TRY |
| 2025-08-09 |
3.7399 TRY |
1,108,700.1000 |
3.6500 TRY |
3.6100 TRY |
3.6230 TRY |
3.7620 TRY |
| 2025-08-08 |
3.6311 TRY |
6,125,748.6000 |
3.5720 TRY |
3.4730 TRY |
3.4870 TRY |
3.6590 TRY |
| 2025-08-07 |
3.4873 TRY |
3,643,994.4000 |
3.4390 TRY |
3.3950 TRY |
3.4210 TRY |
3.5770 TRY |
| 2025-08-06 |
3.4723 TRY |
8,897,565.6000 |
3.2230 TRY |
3.2230 TRY |
3.2370 TRY |
3.4470 TRY |
| 2025-08-05 |
3.3706 TRY |
3,482,105.7000 |
3.5470 TRY |
3.2290 TRY |
3.2620 TRY |
3.2600 TRY |
| 2025-08-04 |
3.5109 TRY |
7,245,536.6000 |
3.5730 TRY |
3.2500 TRY |
3.4760 TRY |
3.5370 TRY |
| 2025-08-03 |
3.7067 TRY |
23,927,941.8000 |
3.3780 TRY |
3.3180 TRY |
3.3650 TRY |
3.5600 TRY |
| 2025-08-02 |
3.3516 TRY |
1,822,723.5000 |
3.4290 TRY |
3.2420 TRY |
3.2920 TRY |
3.3380 TRY |
| 2025-08-01 |
3.4356 TRY |
9,093,548.0000 |
3.1870 TRY |
3.1240 TRY |
3.2170 TRY |
3.4340 TRY |
| 2025-07-31 |
3.3978 TRY |
2,629,936.1000 |
3.4840 TRY |
3.1690 TRY |
3.2300 TRY |
3.1800 TRY |
| 2025-07-30 |
3.4263 TRY |
1,594,679.3000 |
3.5000 TRY |
3.2450 TRY |
3.3470 TRY |
3.4570 TRY |
| 2025-07-29 |
3.5698 TRY |
2,666,009.0000 |
3.6590 TRY |
3.4290 TRY |
3.4950 TRY |
3.4830 TRY |
| 2025-07-28 |
3.8226 TRY |
2,242,559.2000 |
3.9470 TRY |
3.6050 TRY |
3.6240 TRY |
3.6210 TRY |
| 2025-07-27 |
3.9777 TRY |
7,853,651.1000 |
3.7360 TRY |
3.7360 TRY |
3.7650 TRY |
3.9500 TRY |
| 2025-07-26 |
3.7387 TRY |
2,976,054.9000 |
3.8150 TRY |
3.6390 TRY |
3.6890 TRY |
3.7770 TRY |
| 2025-07-25 |
3.6394 TRY |
4,652,170.9000 |
3.8330 TRY |
3.4860 TRY |
3.5620 TRY |
3.8130 TRY |
| 2025-07-24 |
4.0993 TRY |
28,083,224.2000 |
4.4840 TRY |
3.7520 TRY |
3.8580 TRY |
3.7980 TRY |
| 2025-07-23 |
4.4868 TRY |
128,415,562.9000 |
3.6830 TRY |
3.6200 TRY |
3.6700 TRY |
4.4800 TRY |
| 2025-07-22 |
3.7634 TRY |
15,811,563.0000 |
3.4790 TRY |
3.3280 TRY |
3.3910 TRY |
3.6530 TRY |
| 2025-07-21 |
3.4726 TRY |
2,829,694.7000 |
3.4240 TRY |
3.3470 TRY |
3.4100 TRY |
3.4810 TRY |