Market [unlinked] / TRY
Identifier on Binance: SXTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
4.1796 TRY |
9,163,826.5000 |
4.5500 TRY |
4.0440 TRY |
4.1350 TRY |
4.2080 TRY |
| 2025-05-18 |
4.5737 TRY |
12,470,482.9000 |
4.4920 TRY |
4.2120 TRY |
4.4120 TRY |
4.4380 TRY |
| 2025-05-17 |
4.3873 TRY |
16,685,753.4000 |
4.9320 TRY |
4.1730 TRY |
4.3190 TRY |
4.5010 TRY |
| 2025-05-16 |
5.1477 TRY |
10,460,172.5000 |
5.0460 TRY |
4.9610 TRY |
5.0280 TRY |
4.9640 TRY |
| 2025-05-15 |
5.2245 TRY |
17,534,574.1000 |
5.5830 TRY |
4.7970 TRY |
5.0030 TRY |
4.9860 TRY |
| 2025-05-14 |
5.8416 TRY |
31,929,308.7000 |
5.5700 TRY |
5.4250 TRY |
5.5630 TRY |
5.5400 TRY |
| 2025-05-13 |
5.5110 TRY |
43,931,161.9000 |
5.2420 TRY |
4.9000 TRY |
5.0480 TRY |
5.5420 TRY |
| 2025-05-12 |
5.5122 TRY |
65,330,524.8000 |
5.9390 TRY |
4.9180 TRY |
5.1440 TRY |
5.2010 TRY |
| 2025-05-11 |
5.4992 TRY |
94,497,025.5000 |
5.0830 TRY |
4.9090 TRY |
5.0700 TRY |
5.5770 TRY |
| 2025-05-10 |
5.0261 TRY |
59,246,032.1000 |
4.9730 TRY |
4.6000 TRY |
4.8370 TRY |
5.1610 TRY |
| 2025-05-09 |
5.2786 TRY |
155,765,809.9000 |
5.5840 TRY |
4.5220 TRY |
4.7140 TRY |
4.9770 TRY |
| 2025-05-08 |
5.6523 TRY |
145,467,137.7000 |
2.3140 TRY |
2.3140 TRY |
5.4750 TRY |
5.4670 TRY |