Market [unlinked] / TRY
Identifier on Binance: SXTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.6397 TRY |
15,066,017.0000 |
2.5010 TRY |
2.3980 TRY |
2.5010 TRY |
2.5130 TRY |
| 2025-10-15 |
2.5783 TRY |
2,968,493.5000 |
2.6580 TRY |
2.4540 TRY |
2.4720 TRY |
2.4720 TRY |
| 2025-10-14 |
2.7038 TRY |
3,257,326.3000 |
2.9990 TRY |
2.5590 TRY |
2.6230 TRY |
2.6640 TRY |
| 2025-10-13 |
2.8570 TRY |
1,181,714.3000 |
2.7570 TRY |
2.6870 TRY |
2.7390 TRY |
2.9890 TRY |
| 2025-10-12 |
2.6379 TRY |
1,882,363.9000 |
2.4970 TRY |
2.4790 TRY |
2.5280 TRY |
2.7550 TRY |
| 2025-10-11 |
2.4924 TRY |
3,927,792.4000 |
2.2120 TRY |
2.2120 TRY |
2.2840 TRY |
2.5020 TRY |
| 2025-10-10 |
2.7623 TRY |
11,530,894.5000 |
2.9670 TRY |
1.0000 TRY |
2.2710 TRY |
2.2350 TRY |
| 2025-10-09 |
3.0714 TRY |
57,182,221.4000 |
2.9070 TRY |
2.7870 TRY |
2.8270 TRY |
2.9750 TRY |
| 2025-10-08 |
2.9656 TRY |
2,735,872.0000 |
2.8840 TRY |
2.7560 TRY |
2.7670 TRY |
2.9930 TRY |
| 2025-10-07 |
2.8692 TRY |
1,634,490.0000 |
2.9510 TRY |
2.7970 TRY |
2.8170 TRY |
2.8780 TRY |
| 2025-10-06 |
2.9146 TRY |
3,028,454.9000 |
2.9360 TRY |
2.8340 TRY |
2.8580 TRY |
2.9550 TRY |
| 2025-10-05 |
2.8577 TRY |
698,413.1000 |
2.8420 TRY |
2.8010 TRY |
2.8280 TRY |
2.8870 TRY |
| 2025-10-04 |
2.8390 TRY |
543,737.7000 |
2.9340 TRY |
2.7790 TRY |
2.8170 TRY |
2.8290 TRY |
| 2025-10-03 |
2.9494 TRY |
663,370.5000 |
3.0050 TRY |
2.8920 TRY |
2.9170 TRY |
2.9560 TRY |
| 2025-10-02 |
2.9880 TRY |
604,214.2000 |
2.9510 TRY |
2.9230 TRY |
2.9500 TRY |
3.0120 TRY |
| 2025-10-01 |
2.8404 TRY |
514,188.7000 |
2.6850 TRY |
2.6850 TRY |
2.6850 TRY |
2.9350 TRY |
| 2025-09-30 |
2.6771 TRY |
558,109.6000 |
2.7640 TRY |
2.6060 TRY |
2.6390 TRY |
2.7050 TRY |
| 2025-09-29 |
2.7626 TRY |
622,514.3000 |
2.8580 TRY |
2.7190 TRY |
2.7470 TRY |
2.8020 TRY |
| 2025-09-28 |
2.8111 TRY |
422,901.2000 |
2.8340 TRY |
2.7760 TRY |
2.7810 TRY |
2.8580 TRY |
| 2025-09-27 |
2.8538 TRY |
482,506.1000 |
2.8730 TRY |
2.8130 TRY |
2.8280 TRY |
2.8720 TRY |
| 2025-09-26 |
2.8191 TRY |
994,868.2000 |
2.7100 TRY |
2.7100 TRY |
2.7670 TRY |
2.8630 TRY |
| 2025-09-25 |
2.7916 TRY |
421,683.0000 |
2.8920 TRY |
2.6690 TRY |
2.6910 TRY |
2.7060 TRY |
| 2025-09-24 |
2.9260 TRY |
571,664.9000 |
2.9220 TRY |
2.8410 TRY |
2.9060 TRY |
2.9190 TRY |
| 2025-09-23 |
2.9514 TRY |
611,842.9000 |
2.9950 TRY |
2.8810 TRY |
2.9120 TRY |
2.9120 TRY |
| 2025-09-22 |
2.9445 TRY |
4,188,935.5000 |
3.3430 TRY |
2.5290 TRY |
2.8650 TRY |
3.0090 TRY |
| 2025-09-21 |
3.4062 TRY |
966,938.9000 |
3.3600 TRY |
3.3410 TRY |
3.3580 TRY |
3.3540 TRY |
| 2025-09-20 |
3.4049 TRY |
944,091.5000 |
3.4140 TRY |
3.3550 TRY |
3.3740 TRY |
3.4020 TRY |
| 2025-09-19 |
3.5104 TRY |
1,605,548.8000 |
3.5540 TRY |
3.4180 TRY |
3.4290 TRY |
3.4450 TRY |
| 2025-09-18 |
3.4895 TRY |
2,807,496.9000 |
3.3240 TRY |
3.3110 TRY |
3.3240 TRY |
3.5450 TRY |
| 2025-09-17 |
3.2643 TRY |
689,047.8000 |
3.2920 TRY |
3.1840 TRY |
3.2100 TRY |
3.3320 TRY |
| 2025-09-16 |
3.2437 TRY |
549,629.7000 |
3.2150 TRY |
3.1500 TRY |
3.1830 TRY |
3.3010 TRY |
| 2025-09-15 |
3.2660 TRY |
1,443,098.7000 |
3.3230 TRY |
3.1740 TRY |
3.2080 TRY |
3.2080 TRY |
| 2025-09-14 |
3.3341 TRY |
2,865,544.8000 |
3.3490 TRY |
3.2470 TRY |
3.2870 TRY |
3.3230 TRY |
| 2025-09-13 |
3.3677 TRY |
1,751,371.5000 |
3.4460 TRY |
3.2970 TRY |
3.3300 TRY |
3.3450 TRY |
| 2025-09-12 |
3.4114 TRY |
507,509.6000 |
3.4170 TRY |
3.3430 TRY |
3.3800 TRY |
3.4380 TRY |
| 2025-09-11 |
3.3942 TRY |
1,101,173.3000 |
3.4260 TRY |
3.3290 TRY |
3.3660 TRY |
3.4040 TRY |
| 2025-09-10 |
3.3456 TRY |
1,973,829.7000 |
3.3400 TRY |
3.2700 TRY |
3.2990 TRY |
3.3930 TRY |
| 2025-09-09 |
3.4642 TRY |
2,191,145.6000 |
3.5750 TRY |
1.0000 TRY |
3.3240 TRY |
3.3060 TRY |
| 2025-09-08 |
3.3505 TRY |
2,544,769.9000 |
3.2940 TRY |
3.2470 TRY |
3.2730 TRY |
3.5540 TRY |
| 2025-09-07 |
3.2634 TRY |
2,080,943.8000 |
3.2670 TRY |
3.2130 TRY |
3.2360 TRY |
3.2830 TRY |
| 2025-09-06 |
3.2489 TRY |
10,621,156.4000 |
3.1140 TRY |
3.1100 TRY |
3.1440 TRY |
3.3000 TRY |
| 2025-09-05 |
3.0390 TRY |
2,912,377.9000 |
3.0000 TRY |
2.9800 TRY |
3.0050 TRY |
3.1550 TRY |
| 2025-09-04 |
3.1379 TRY |
8,320,194.3000 |
3.2000 TRY |
3.0140 TRY |
3.0320 TRY |
3.0330 TRY |
| 2025-09-03 |
3.1135 TRY |
3,703,972.0000 |
3.1130 TRY |
3.0000 TRY |
3.0220 TRY |
3.1930 TRY |
| 2025-09-02 |
3.1376 TRY |
15,419,939.1000 |
2.9030 TRY |
2.9030 TRY |
2.9040 TRY |
3.1250 TRY |
| 2025-09-01 |
2.9435 TRY |
1,032,199.8000 |
2.9750 TRY |
2.8540 TRY |
2.8760 TRY |
2.8610 TRY |
| 2025-08-31 |
3.0266 TRY |
1,288,604.8000 |
3.0220 TRY |
2.9860 TRY |
2.9980 TRY |
3.0030 TRY |
| 2025-08-30 |
3.0615 TRY |
8,997,426.5000 |
2.9030 TRY |
2.8970 TRY |
2.9020 TRY |
3.0220 TRY |
| 2025-08-29 |
2.9113 TRY |
1,704,122.1000 |
3.0420 TRY |
2.8330 TRY |
2.8560 TRY |
2.9040 TRY |
| 2025-08-28 |
3.0159 TRY |
1,066,807.9000 |
2.9560 TRY |
2.9540 TRY |
2.9780 TRY |
3.0060 TRY |