Market [unlinked] / TRY
Identifier on Binance: SXTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
1.1332 TRY |
15,927,020.8000 |
1.1230 TRY |
1.0760 TRY |
1.0910 TRY |
1.0870 TRY |
| 2025-12-16 |
1.1402 TRY |
22,874,830.9000 |
1.0610 TRY |
1.0430 TRY |
1.0500 TRY |
1.1270 TRY |
| 2025-12-15 |
1.0853 TRY |
1,124,421.9000 |
1.1030 TRY |
1.0300 TRY |
1.0460 TRY |
1.0540 TRY |
| 2025-12-14 |
1.1355 TRY |
477,359.4000 |
1.1850 TRY |
1.1060 TRY |
1.1120 TRY |
1.1060 TRY |
| 2025-12-13 |
1.1662 TRY |
865,295.5000 |
1.1510 TRY |
1.1380 TRY |
1.1430 TRY |
1.1900 TRY |
| 2025-12-12 |
1.1616 TRY |
1,079,698.7000 |
1.1820 TRY |
1.1130 TRY |
1.1310 TRY |
1.1420 TRY |
| 2025-12-11 |
1.1548 TRY |
1,286,644.9000 |
1.2170 TRY |
1.1300 TRY |
1.1430 TRY |
1.1820 TRY |
| 2025-12-10 |
1.2458 TRY |
774,990.9000 |
1.2640 TRY |
1.2120 TRY |
1.2320 TRY |
1.2270 TRY |
| 2025-12-09 |
1.2631 TRY |
1,341,709.3000 |
1.2450 TRY |
1.2120 TRY |
1.2350 TRY |
1.2640 TRY |
| 2025-12-08 |
1.2381 TRY |
1,052,909.7000 |
1.2410 TRY |
1.1980 TRY |
1.2120 TRY |
1.2310 TRY |
| 2025-12-07 |
1.2865 TRY |
760,007.8000 |
1.3200 TRY |
1.2330 TRY |
1.2480 TRY |
1.2550 TRY |
| 2025-12-06 |
1.2900 TRY |
382,676.9000 |
1.2900 TRY |
1.2750 TRY |
1.2800 TRY |
1.3120 TRY |
| 2025-12-05 |
1.3160 TRY |
700,799.4000 |
1.3360 TRY |
1.2490 TRY |
1.2750 TRY |
1.2900 TRY |
| 2025-12-04 |
1.3768 TRY |
442,428.9000 |
1.3930 TRY |
1.3360 TRY |
1.3480 TRY |
1.3460 TRY |
| 2025-12-03 |
1.3725 TRY |
820,247.1000 |
1.3720 TRY |
1.3480 TRY |
1.3660 TRY |
1.3750 TRY |
| 2025-12-02 |
1.3448 TRY |
1,067,345.6000 |
1.3150 TRY |
1.2920 TRY |
1.3050 TRY |
1.3670 TRY |
| 2025-12-01 |
1.3344 TRY |
1,050,043.9000 |
1.4100 TRY |
1.2940 TRY |
1.3030 TRY |
1.3220 TRY |
| 2025-11-30 |
1.4610 TRY |
965,089.8000 |
1.5210 TRY |
1.4240 TRY |
1.4340 TRY |
1.4290 TRY |
| 2025-11-29 |
1.5405 TRY |
806,529.3000 |
1.5610 TRY |
1.5120 TRY |
1.5240 TRY |
1.5240 TRY |
| 2025-11-28 |
1.6096 TRY |
871,792.0000 |
1.6030 TRY |
1.5440 TRY |
1.5710 TRY |
1.5710 TRY |
| 2025-11-27 |
1.5916 TRY |
914,452.7000 |
1.5740 TRY |
1.5620 TRY |
1.5770 TRY |
1.6180 TRY |
| 2025-11-26 |
1.5605 TRY |
1,586,862.0000 |
1.5810 TRY |
1.5330 TRY |
1.5440 TRY |
1.5730 TRY |
| 2025-11-25 |
1.5673 TRY |
2,675,591.5000 |
1.5250 TRY |
1.5080 TRY |
1.5260 TRY |
1.5800 TRY |
| 2025-11-24 |
1.5095 TRY |
1,114,885.5000 |
1.4770 TRY |
1.4460 TRY |
1.4640 TRY |
1.5240 TRY |
| 2025-11-23 |
1.5117 TRY |
2,075,255.6000 |
1.5180 TRY |
1.4770 TRY |
1.4980 TRY |
1.4920 TRY |
| 2025-11-22 |
1.4925 TRY |
2,214,629.3000 |
1.5430 TRY |
1.4200 TRY |
1.4580 TRY |
1.5200 TRY |
| 2025-11-21 |
1.5344 TRY |
2,235,701.6000 |
1.5980 TRY |
1.4380 TRY |
1.4830 TRY |
1.4820 TRY |
| 2025-11-20 |
1.6533 TRY |
4,392,517.3000 |
1.6140 TRY |
1.5680 TRY |
1.5940 TRY |
1.6380 TRY |
| 2025-11-19 |
1.5925 TRY |
3,636,569.9000 |
1.5800 TRY |
1.5120 TRY |
1.5400 TRY |
1.6140 TRY |
| 2025-11-18 |
1.6111 TRY |
895,880.8000 |
1.6120 TRY |
1.5670 TRY |
1.5850 TRY |
1.5850 TRY |
| 2025-11-17 |
1.6503 TRY |
461,368.5000 |
1.7260 TRY |
1.5840 TRY |
1.5970 TRY |
1.5970 TRY |
| 2025-11-16 |
1.7238 TRY |
781,011.8000 |
1.7530 TRY |
1.6750 TRY |
1.6950 TRY |
1.7330 TRY |
| 2025-11-15 |
1.7733 TRY |
621,703.1000 |
1.7500 TRY |
1.7380 TRY |
1.7490 TRY |
1.7490 TRY |
| 2025-11-14 |
1.7931 TRY |
717,651.2000 |
1.8240 TRY |
1.7250 TRY |
1.7790 TRY |
1.7580 TRY |
| 2025-11-13 |
1.8307 TRY |
850,014.4000 |
1.9120 TRY |
1.7610 TRY |
1.7840 TRY |
1.7720 TRY |
| 2025-11-12 |
1.9567 TRY |
1,030,291.7000 |
1.9610 TRY |
1.8850 TRY |
1.9090 TRY |
1.9230 TRY |
| 2025-11-11 |
2.0276 TRY |
1,047,053.4000 |
2.0930 TRY |
1.9530 TRY |
1.9700 TRY |
1.9690 TRY |
| 2025-11-10 |
2.0849 TRY |
3,433,577.1000 |
2.0820 TRY |
1.5000 TRY |
2.0540 TRY |
2.0960 TRY |
| 2025-11-09 |
2.0766 TRY |
950,083.5000 |
2.1010 TRY |
2.0140 TRY |
2.0390 TRY |
2.0910 TRY |
| 2025-11-08 |
2.1192 TRY |
1,845,125.8000 |
2.1680 TRY |
2.0460 TRY |
2.0810 TRY |
2.1250 TRY |
| 2025-11-07 |
2.0555 TRY |
2,467,862.0000 |
1.9670 TRY |
1.9370 TRY |
1.9650 TRY |
2.1680 TRY |
| 2025-11-06 |
1.9218 TRY |
2,480,924.1000 |
1.9440 TRY |
1.8720 TRY |
1.9000 TRY |
1.9310 TRY |
| 2025-11-05 |
1.9138 TRY |
1,165,466.9000 |
1.9010 TRY |
1.8100 TRY |
1.8340 TRY |
1.9440 TRY |
| 2025-11-04 |
1.9181 TRY |
1,002,669.6000 |
1.9770 TRY |
1.8020 TRY |
1.8760 TRY |
1.9000 TRY |
| 2025-11-03 |
2.0367 TRY |
1,156,860.4000 |
2.2110 TRY |
1.9260 TRY |
1.9690 TRY |
1.9690 TRY |
| 2025-11-02 |
2.1841 TRY |
817,673.8000 |
2.2180 TRY |
2.1300 TRY |
2.1450 TRY |
2.1910 TRY |
| 2025-11-01 |
2.2138 TRY |
888,423.2000 |
2.1710 TRY |
2.1480 TRY |
2.1520 TRY |
2.2190 TRY |
| 2025-10-31 |
2.1901 TRY |
1,326,222.4000 |
2.1950 TRY |
2.1420 TRY |
2.1710 TRY |
2.1710 TRY |
| 2025-10-30 |
2.1988 TRY |
837,149.9000 |
2.2660 TRY |
2.1230 TRY |
2.1400 TRY |
2.1610 TRY |
| 2025-10-29 |
2.2566 TRY |
711,705.8000 |
2.2720 TRY |
2.1870 TRY |
2.2630 TRY |
2.3010 TRY |