Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
0.8258 USDT |
10,396,527.1290 SXP |
0.8230 USDT |
0.8060 USDT |
0.8430 USDT |
0.8290 USDT |
| 2020-10-31 |
0.8489 USDT |
12,366,354.0440 SXP |
0.8410 USDT |
0.8150 USDT |
0.8850 USDT |
0.8230 USDT |
| 2020-10-30 |
0.8358 USDT |
21,707,523.7040 SXP |
0.8710 USDT |
0.7850 USDT |
0.9000 USDT |
0.8420 USDT |
| 2020-10-29 |
0.8510 USDT |
30,001,877.8250 SXP |
0.8660 USDT |
0.7960 USDT |
0.8950 USDT |
0.8720 USDT |
| 2020-10-28 |
0.9307 USDT |
18,647,980.8910 SXP |
1.0010 USDT |
0.8420 USDT |
1.0040 USDT |
0.8650 USDT |
| 2020-10-27 |
0.9853 USDT |
16,887,517.1960 SXP |
1.0110 USDT |
0.9300 USDT |
1.0490 USDT |
1.0010 USDT |
| 2020-10-26 |
0.9906 USDT |
28,813,413.7710 SXP |
1.0860 USDT |
0.9090 USDT |
1.0900 USDT |
1.0120 USDT |
| 2020-10-25 |
1.0977 USDT |
6,178,700.9530 SXP |
1.1200 USDT |
1.0800 USDT |
1.1230 USDT |
1.0850 USDT |
| 2020-10-24 |
1.1226 USDT |
6,074,283.8980 SXP |
1.1280 USDT |
1.1010 USDT |
1.1450 USDT |
1.1200 USDT |
| 2020-10-23 |
1.1486 USDT |
12,231,090.4910 SXP |
1.1650 USDT |
1.0960 USDT |
1.1850 USDT |
1.1280 USDT |
| 2020-10-22 |
1.1738 USDT |
12,044,715.0890 SXP |
1.1540 USDT |
1.1330 USDT |
1.2000 USDT |
1.1660 USDT |
| 2020-10-21 |
1.1467 USDT |
22,743,282.8270 SXP |
1.1290 USDT |
1.0770 USDT |
1.2100 USDT |
1.1550 USDT |
| 2020-10-20 |
1.1215 USDT |
14,771,783.6840 SXP |
1.1940 USDT |
1.0850 USDT |
1.1990 USDT |
1.1290 USDT |
| 2020-10-19 |
1.2006 USDT |
5,726,970.6500 SXP |
1.2230 USDT |
1.1790 USDT |
1.2250 USDT |
1.1920 USDT |
| 2020-10-18 |
1.2199 USDT |
6,669,010.7870 SXP |
1.2050 USDT |
1.2000 USDT |
1.2360 USDT |
1.2230 USDT |
| 2020-10-17 |
1.2016 USDT |
9,625,172.5310 SXP |
1.1880 USDT |
1.1680 USDT |
1.2340 USDT |
1.2070 USDT |
| 2020-10-16 |
1.1901 USDT |
8,705,844.8030 SXP |
1.2110 USDT |
1.1540 USDT |
1.2400 USDT |
1.1860 USDT |
| 2020-10-15 |
1.2252 USDT |
13,681,109.7860 SXP |
1.2050 USDT |
1.1780 USDT |
1.3030 USDT |
1.2110 USDT |
| 2020-10-14 |
1.2243 USDT |
10,363,379.4960 SXP |
1.2620 USDT |
1.1750 USDT |
1.2740 USDT |
1.2060 USDT |
| 2020-10-13 |
1.2773 USDT |
9,359,530.2780 SXP |
1.3040 USDT |
1.2350 USDT |
1.3100 USDT |
1.2610 USDT |
| 2020-10-12 |
1.3024 USDT |
18,665,714.7000 SXP |
1.3060 USDT |
1.2460 USDT |
1.3540 USDT |
1.3020 USDT |
| 2020-10-11 |
1.3060 USDT |
10,850,044.7710 SXP |
1.2840 USDT |
1.2530 USDT |
1.3540 USDT |
1.3040 USDT |
| 2020-10-10 |
1.3498 USDT |
16,349,385.3260 SXP |
1.3570 USDT |
1.2550 USDT |
1.4140 USDT |
1.2840 USDT |
| 2020-10-09 |
1.3344 USDT |
13,800,274.3880 SXP |
1.3130 USDT |
1.2650 USDT |
1.3850 USDT |
1.3580 USDT |
| 2020-10-08 |
1.2215 USDT |
20,112,304.4080 SXP |
1.1870 USDT |
1.1160 USDT |
1.3400 USDT |
1.3150 USDT |
| 2020-10-07 |
1.1319 USDT |
18,504,154.7110 SXP |
1.1550 USDT |
1.0650 USDT |
1.2000 USDT |
1.1860 USDT |
| 2020-10-06 |
1.2470 USDT |
29,568,469.6360 SXP |
1.3690 USDT |
1.1280 USDT |
1.3700 USDT |
1.1560 USDT |
| 2020-10-05 |
1.3598 USDT |
11,476,489.7570 SXP |
1.3620 USDT |
1.3120 USDT |
1.4500 USDT |
1.3670 USDT |
| 2020-10-04 |
1.3440 USDT |
8,433,737.1710 SXP |
1.3800 USDT |
1.2980 USDT |
1.3980 USDT |
1.3630 USDT |
| 2020-10-03 |
1.4316 USDT |
8,206,428.2970 SXP |
1.4050 USDT |
1.3760 USDT |
1.4680 USDT |
1.3810 USDT |
| 2020-10-02 |
1.4279 USDT |
24,915,256.0500 SXP |
1.5490 USDT |
1.3490 USDT |
1.5660 USDT |
1.4060 USDT |
| 2020-10-01 |
1.6209 USDT |
26,717,553.3860 SXP |
1.7450 USDT |
1.4630 USDT |
1.7880 USDT |
1.5510 USDT |
| 2020-09-30 |
1.6648 USDT |
17,852,072.3420 SXP |
1.5950 USDT |
1.5500 USDT |
1.7700 USDT |
1.7430 USDT |
| 2020-09-29 |
1.5975 USDT |
20,996,704.6650 SXP |
1.5740 USDT |
1.5230 USDT |
1.6780 USDT |
1.5940 USDT |
| 2020-09-28 |
1.6712 USDT |
54,963,592.4260 SXP |
1.6900 USDT |
1.5150 USDT |
1.8600 USDT |
1.5750 USDT |
| 2020-09-27 |
1.5655 USDT |
48,961,065.1850 SXP |
1.3430 USDT |
1.2610 USDT |
1.8000 USDT |
1.6890 USDT |
| 2020-09-26 |
1.3212 USDT |
14,191,942.7790 SXP |
1.2630 USDT |
1.2520 USDT |
1.3830 USDT |
1.3440 USDT |
| 2020-09-25 |
1.2209 USDT |
15,805,473.8890 SXP |
1.2320 USDT |
1.1250 USDT |
1.3200 USDT |
1.2600 USDT |
| 2020-09-24 |
1.1484 USDT |
19,206,143.4070 SXP |
1.0800 USDT |
1.0360 USDT |
1.2450 USDT |
1.2340 USDT |
| 2020-09-23 |
1.1729 USDT |
25,278,380.2320 SXP |
1.2690 USDT |
1.0420 USDT |
1.2890 USDT |
1.0790 USDT |
| 2020-09-22 |
1.2679 USDT |
24,005,057.5320 SXP |
1.2690 USDT |
1.2000 USDT |
1.3470 USDT |
1.2690 USDT |
| 2020-09-21 |
1.3422 USDT |
23,508,121.7380 SXP |
1.5310 USDT |
1.2120 USDT |
1.5660 USDT |
1.2680 USDT |
| 2020-09-20 |
1.5522 USDT |
10,552,128.5590 SXP |
1.5810 USDT |
1.4810 USDT |
1.6390 USDT |
1.5300 USDT |
| 2020-09-19 |
1.5570 USDT |
12,297,894.6460 SXP |
1.5410 USDT |
1.4790 USDT |
1.6570 USDT |
1.5800 USDT |
| 2020-09-18 |
1.5855 USDT |
19,678,732.5110 SXP |
1.5060 USDT |
1.4640 USDT |
1.6910 USDT |
1.5410 USDT |
| 2020-09-17 |
1.4975 USDT |
13,125,500.8240 SXP |
1.5150 USDT |
1.4220 USDT |
1.6100 USDT |
1.5070 USDT |
| 2020-09-16 |
1.5300 USDT |
16,162,325.8740 SXP |
1.6240 USDT |
1.4580 USDT |
1.6260 USDT |
1.5150 USDT |
| 2020-09-15 |
1.7211 USDT |
24,082,166.1700 SXP |
1.8610 USDT |
1.5800 USDT |
1.9000 USDT |
1.6220 USDT |
| 2020-09-14 |
1.7636 USDT |
32,154,413.0130 SXP |
1.7280 USDT |
1.6170 USDT |
1.9800 USDT |
1.8630 USDT |
| 2020-09-13 |
1.7739 USDT |
23,385,036.8940 SXP |
1.8310 USDT |
1.6710 USDT |
1.9240 USDT |
1.7260 USDT |