Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.8722 USDT |
12,666,236.6770 SXP |
0.9110 USDT |
0.8200 USDT |
0.9250 USDT |
0.8530 USDT |
| 2020-12-20 |
0.9263 USDT |
11,677,598.8360 SXP |
0.9300 USDT |
0.8900 USDT |
0.9500 USDT |
0.9120 USDT |
| 2020-12-19 |
0.9404 USDT |
10,572,676.5870 SXP |
0.9290 USDT |
0.9210 USDT |
0.9590 USDT |
0.9310 USDT |
| 2020-12-18 |
0.9187 USDT |
11,937,602.0090 SXP |
0.9210 USDT |
0.8970 USDT |
0.9400 USDT |
0.9280 USDT |
| 2020-12-17 |
0.9404 USDT |
27,240,744.1160 SXP |
0.9350 USDT |
0.8960 USDT |
0.9860 USDT |
0.9210 USDT |
| 2020-12-16 |
0.9225 USDT |
22,832,323.6570 SXP |
0.9350 USDT |
0.8910 USDT |
0.9580 USDT |
0.9360 USDT |
| 2020-12-15 |
0.8956 USDT |
19,166,546.8450 SXP |
0.8580 USDT |
0.8430 USDT |
0.9540 USDT |
0.9350 USDT |
| 2020-12-14 |
0.8430 USDT |
10,132,871.0920 SXP |
0.8520 USDT |
0.8200 USDT |
0.8610 USDT |
0.8580 USDT |
| 2020-12-13 |
0.8463 USDT |
16,447,190.6670 SXP |
0.8640 USDT |
0.8190 USDT |
0.8700 USDT |
0.8530 USDT |
| 2020-12-12 |
0.8440 USDT |
8,292,564.3950 SXP |
0.8050 USDT |
0.8040 USDT |
0.8740 USDT |
0.8640 USDT |
| 2020-12-11 |
0.8148 USDT |
10,136,598.0380 SXP |
0.8420 USDT |
0.7950 USDT |
0.8440 USDT |
0.8040 USDT |
| 2020-12-10 |
0.8436 USDT |
8,271,755.9430 SXP |
0.8560 USDT |
0.8240 USDT |
0.8650 USDT |
0.8410 USDT |
| 2020-12-09 |
0.8337 USDT |
19,729,780.3270 SXP |
0.8530 USDT |
0.7850 USDT |
0.8650 USDT |
0.8560 USDT |
| 2020-12-08 |
0.8856 USDT |
13,069,802.1020 SXP |
0.9130 USDT |
0.8290 USDT |
0.9210 USDT |
0.8530 USDT |
| 2020-12-07 |
0.9066 USDT |
9,772,522.7970 SXP |
0.9080 USDT |
0.8880 USDT |
0.9280 USDT |
0.9120 USDT |
| 2020-12-06 |
0.9051 USDT |
8,443,625.3930 SXP |
0.9200 USDT |
0.8830 USDT |
0.9330 USDT |
0.9080 USDT |
| 2020-12-05 |
0.8956 USDT |
8,746,110.6390 SXP |
0.8710 USDT |
0.8500 USDT |
0.9240 USDT |
0.9200 USDT |
| 2020-12-04 |
0.9232 USDT |
16,323,880.4110 SXP |
0.9620 USDT |
0.8600 USDT |
0.9680 USDT |
0.8710 USDT |
| 2020-12-03 |
0.9628 USDT |
12,115,944.9820 SXP |
0.9660 USDT |
0.9460 USDT |
0.9780 USDT |
0.9610 USDT |
| 2020-12-02 |
0.9508 USDT |
20,944,235.5890 SXP |
0.9420 USDT |
0.9160 USDT |
0.9870 USDT |
0.9670 USDT |
| 2020-12-01 |
0.9736 USDT |
33,014,501.8080 SXP |
0.9800 USDT |
0.9260 USDT |
1.0370 USDT |
0.9420 USDT |
| 2020-11-30 |
0.9758 USDT |
87,820,704.4050 SXP |
0.9470 USDT |
0.9140 USDT |
1.0490 USDT |
0.9790 USDT |
| 2020-11-29 |
0.9482 USDT |
13,362,966.1620 SXP |
0.9620 USDT |
0.9230 USDT |
0.9700 USDT |
0.9460 USDT |
| 2020-11-28 |
0.9593 USDT |
21,932,126.9910 SXP |
0.9690 USDT |
0.9160 USDT |
1.0030 USDT |
0.9610 USDT |
| 2020-11-27 |
0.9676 USDT |
27,265,658.6330 SXP |
0.9530 USDT |
0.9120 USDT |
1.0350 USDT |
0.9690 USDT |
| 2020-11-26 |
0.9408 USDT |
91,767,139.6580 SXP |
1.1180 USDT |
0.8000 USDT |
1.1600 USDT |
0.9530 USDT |
| 2020-11-25 |
1.1873 USDT |
49,414,100.3270 SXP |
1.1730 USDT |
1.0700 USDT |
1.2840 USDT |
1.1180 USDT |
| 2020-11-24 |
1.1354 USDT |
56,420,547.3570 SXP |
1.1390 USDT |
1.0450 USDT |
1.2490 USDT |
1.1740 USDT |
| 2020-11-23 |
1.0833 USDT |
35,178,879.6980 SXP |
1.0320 USDT |
1.0180 USDT |
1.1570 USDT |
1.1390 USDT |
| 2020-11-22 |
1.0583 USDT |
33,445,245.7580 SXP |
1.1330 USDT |
0.9920 USDT |
1.1570 USDT |
1.0340 USDT |
| 2020-11-21 |
1.0682 USDT |
37,870,149.6410 SXP |
0.9790 USDT |
0.9770 USDT |
1.1600 USDT |
1.1320 USDT |
| 2020-11-20 |
0.9930 USDT |
19,932,759.9120 SXP |
0.9540 USDT |
0.9500 USDT |
1.0280 USDT |
0.9800 USDT |
| 2020-11-19 |
0.9555 USDT |
17,646,646.2830 SXP |
0.9780 USDT |
0.9210 USDT |
0.9850 USDT |
0.9530 USDT |
| 2020-11-18 |
0.9857 USDT |
26,027,593.8180 SXP |
1.0490 USDT |
0.9300 USDT |
1.0750 USDT |
0.9780 USDT |
| 2020-11-17 |
1.0588 USDT |
29,483,528.6900 SXP |
1.0320 USDT |
1.0030 USDT |
1.1510 USDT |
1.0490 USDT |
| 2020-11-16 |
1.0014 USDT |
30,152,434.6810 SXP |
0.9190 USDT |
0.9040 USDT |
1.0450 USDT |
1.0320 USDT |
| 2020-11-15 |
0.9461 USDT |
24,362,534.4800 SXP |
0.9360 USDT |
0.8900 USDT |
0.9950 USDT |
0.9190 USDT |
| 2020-11-14 |
0.9273 USDT |
15,885,585.8630 SXP |
0.9480 USDT |
0.8860 USDT |
0.9770 USDT |
0.9350 USDT |
| 2020-11-13 |
0.9432 USDT |
19,675,525.7050 SXP |
0.9020 USDT |
0.8990 USDT |
0.9980 USDT |
0.9480 USDT |
| 2020-11-12 |
0.9230 USDT |
12,050,740.7830 SXP |
0.9520 USDT |
0.8860 USDT |
0.9560 USDT |
0.9020 USDT |
| 2020-11-11 |
0.9874 USDT |
18,509,253.6260 SXP |
1.0150 USDT |
0.9470 USDT |
1.0390 USDT |
0.9520 USDT |
| 2020-11-10 |
0.9919 USDT |
20,878,850.1520 SXP |
0.9540 USDT |
0.9320 USDT |
1.0450 USDT |
1.0150 USDT |
| 2020-11-09 |
0.9519 USDT |
24,227,929.3970 SXP |
0.9830 USDT |
0.8850 USDT |
1.0070 USDT |
0.9540 USDT |
| 2020-11-08 |
1.0076 USDT |
26,831,336.4260 SXP |
1.0010 USDT |
0.9400 USDT |
1.0670 USDT |
0.9840 USDT |
| 2020-11-07 |
1.0226 USDT |
53,953,532.5330 SXP |
0.9520 USDT |
0.9070 USDT |
1.1820 USDT |
1.0010 USDT |
| 2020-11-06 |
0.8942 USDT |
19,254,465.1120 SXP |
0.8120 USDT |
0.8080 USDT |
0.9520 USDT |
0.9520 USDT |
| 2020-11-05 |
0.8116 USDT |
16,826,114.5750 SXP |
0.7700 USDT |
0.7670 USDT |
0.8550 USDT |
0.8100 USDT |
| 2020-11-04 |
0.7594 USDT |
9,582,524.4460 SXP |
0.7690 USDT |
0.7240 USDT |
0.7900 USDT |
0.7690 USDT |
| 2020-11-03 |
0.7605 USDT |
19,552,468.8990 SXP |
0.8070 USDT |
0.7150 USDT |
0.8160 USDT |
0.7690 USDT |
| 2020-11-02 |
0.8437 USDT |
23,412,370.1450 SXP |
0.8300 USDT |
0.7980 USDT |
0.8860 USDT |
0.8070 USDT |