Crypto exchange Binance
Market Swipe (SXP) / Tether (USDT)
Identifier on Binance: SXPUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-10-26 | 0.9851 USDT | 24,507,370.5670 SXP | 1.0860 USDT | 0.9090 USDT | 1.0900 USDT | 0.9770 USDT |
| 2020-10-25 | 1.0977 USDT | 6,178,700.9530 SXP | 1.1200 USDT | 1.0800 USDT | 1.1230 USDT | 1.0850 USDT |
| 2020-10-24 | 1.1226 USDT | 6,074,283.8980 SXP | 1.1280 USDT | 1.1010 USDT | 1.1450 USDT | 1.1200 USDT |
| 2020-10-23 | 1.1486 USDT | 12,231,090.4910 SXP | 1.1650 USDT | 1.0960 USDT | 1.1850 USDT | 1.1280 USDT |
| 2020-10-22 | 1.1738 USDT | 12,044,715.0890 SXP | 1.1540 USDT | 1.1330 USDT | 1.2000 USDT | 1.1660 USDT |
| 2020-10-21 | 1.1467 USDT | 22,743,282.8270 SXP | 1.1290 USDT | 1.0770 USDT | 1.2100 USDT | 1.1550 USDT |
| 2020-10-20 | 1.1215 USDT | 14,771,783.6840 SXP | 1.1940 USDT | 1.0850 USDT | 1.1990 USDT | 1.1290 USDT |
| 2020-10-19 | 1.2006 USDT | 5,726,970.6500 SXP | 1.2230 USDT | 1.1790 USDT | 1.2250 USDT | 1.1920 USDT |
| 2020-10-18 | 1.2199 USDT | 6,669,010.7870 SXP | 1.2050 USDT | 1.2000 USDT | 1.2360 USDT | 1.2230 USDT |
| 2020-10-17 | 1.2016 USDT | 9,625,172.5310 SXP | 1.1880 USDT | 1.1680 USDT | 1.2340 USDT | 1.2070 USDT |
| 2020-10-16 | 1.1901 USDT | 8,705,844.8030 SXP | 1.2110 USDT | 1.1540 USDT | 1.2400 USDT | 1.1860 USDT |
| 2020-10-15 | 1.2252 USDT | 13,681,109.7860 SXP | 1.2050 USDT | 1.1780 USDT | 1.3030 USDT | 1.2110 USDT |
| 2020-10-14 | 1.2243 USDT | 10,363,379.4960 SXP | 1.2620 USDT | 1.1750 USDT | 1.2740 USDT | 1.2060 USDT |
| 2020-10-13 | 1.2773 USDT | 9,359,530.2780 SXP | 1.3040 USDT | 1.2350 USDT | 1.3100 USDT | 1.2610 USDT |
| 2020-10-12 | 1.3024 USDT | 18,665,714.7000 SXP | 1.3060 USDT | 1.2460 USDT | 1.3540 USDT | 1.3020 USDT |
| 2020-10-11 | 1.3060 USDT | 10,850,044.7710 SXP | 1.2840 USDT | 1.2530 USDT | 1.3540 USDT | 1.3040 USDT |
| 2020-10-10 | 1.3498 USDT | 16,349,385.3260 SXP | 1.3570 USDT | 1.2550 USDT | 1.4140 USDT | 1.2840 USDT |
| 2020-10-09 | 1.3344 USDT | 13,800,274.3880 SXP | 1.3130 USDT | 1.2650 USDT | 1.3850 USDT | 1.3580 USDT |
| 2020-10-08 | 1.2215 USDT | 20,112,304.4080 SXP | 1.1870 USDT | 1.1160 USDT | 1.3400 USDT | 1.3150 USDT |
| 2020-10-07 | 1.1319 USDT | 18,504,154.7110 SXP | 1.1550 USDT | 1.0650 USDT | 1.2000 USDT | 1.1860 USDT |
| 2020-10-06 | 1.2470 USDT | 29,568,469.6360 SXP | 1.3690 USDT | 1.1280 USDT | 1.3700 USDT | 1.1560 USDT |
| 2020-10-05 | 1.3598 USDT | 11,476,489.7570 SXP | 1.3620 USDT | 1.3120 USDT | 1.4500 USDT | 1.3670 USDT |
| 2020-10-04 | 1.3440 USDT | 8,433,737.1710 SXP | 1.3800 USDT | 1.2980 USDT | 1.3980 USDT | 1.3630 USDT |
| 2020-10-03 | 1.4316 USDT | 8,206,428.2970 SXP | 1.4050 USDT | 1.3760 USDT | 1.4680 USDT | 1.3810 USDT |
| 2020-10-02 | 1.4279 USDT | 24,915,256.0500 SXP | 1.5490 USDT | 1.3490 USDT | 1.5660 USDT | 1.4060 USDT |
| 2020-10-01 | 1.6209 USDT | 26,717,553.3860 SXP | 1.7450 USDT | 1.4630 USDT | 1.7880 USDT | 1.5510 USDT |
| 2020-09-30 | 1.6648 USDT | 17,852,072.3420 SXP | 1.5950 USDT | 1.5500 USDT | 1.7700 USDT | 1.7430 USDT |
| 2020-09-29 | 1.5975 USDT | 20,996,704.6650 SXP | 1.5740 USDT | 1.5230 USDT | 1.6780 USDT | 1.5940 USDT |
| 2020-09-28 | 1.6712 USDT | 54,963,592.4260 SXP | 1.6900 USDT | 1.5150 USDT | 1.8600 USDT | 1.5750 USDT |
| 2020-09-27 | 1.5655 USDT | 48,961,065.1850 SXP | 1.3430 USDT | 1.2610 USDT | 1.8000 USDT | 1.6890 USDT |
| 2020-09-26 | 1.3212 USDT | 14,191,942.7790 SXP | 1.2630 USDT | 1.2520 USDT | 1.3830 USDT | 1.3440 USDT |
| 2020-09-25 | 1.2209 USDT | 15,805,473.8890 SXP | 1.2320 USDT | 1.1250 USDT | 1.3200 USDT | 1.2600 USDT |
| 2020-09-24 | 1.1484 USDT | 19,206,143.4070 SXP | 1.0800 USDT | 1.0360 USDT | 1.2450 USDT | 1.2340 USDT |
| 2020-09-23 | 1.1729 USDT | 25,278,380.2320 SXP | 1.2690 USDT | 1.0420 USDT | 1.2890 USDT | 1.0790 USDT |
| 2020-09-22 | 1.2679 USDT | 24,005,057.5320 SXP | 1.2690 USDT | 1.2000 USDT | 1.3470 USDT | 1.2690 USDT |
| 2020-09-21 | 1.3422 USDT | 23,508,121.7380 SXP | 1.5310 USDT | 1.2120 USDT | 1.5660 USDT | 1.2680 USDT |
| 2020-09-20 | 1.5522 USDT | 10,552,128.5590 SXP | 1.5810 USDT | 1.4810 USDT | 1.6390 USDT | 1.5300 USDT |
| 2020-09-19 | 1.5570 USDT | 12,297,894.6460 SXP | 1.5410 USDT | 1.4790 USDT | 1.6570 USDT | 1.5800 USDT |
| 2020-09-18 | 1.5855 USDT | 19,678,732.5110 SXP | 1.5060 USDT | 1.4640 USDT | 1.6910 USDT | 1.5410 USDT |
| 2020-09-17 | 1.4975 USDT | 13,125,500.8240 SXP | 1.5150 USDT | 1.4220 USDT | 1.6100 USDT | 1.5070 USDT |
| 2020-09-16 | 1.5300 USDT | 16,162,325.8740 SXP | 1.6240 USDT | 1.4580 USDT | 1.6260 USDT | 1.5150 USDT |
| 2020-09-15 | 1.7211 USDT | 24,082,166.1700 SXP | 1.8610 USDT | 1.5800 USDT | 1.9000 USDT | 1.6220 USDT |
| 2020-09-14 | 1.7636 USDT | 32,154,413.0130 SXP | 1.7280 USDT | 1.6170 USDT | 1.9800 USDT | 1.8630 USDT |
| 2020-09-13 | 1.7739 USDT | 23,385,036.8940 SXP | 1.8310 USDT | 1.6710 USDT | 1.9240 USDT | 1.7260 USDT |
| 2020-09-12 | 1.7980 USDT | 18,034,499.8130 SXP | 1.7930 USDT | 1.7120 USDT | 1.8730 USDT | 1.8290 USDT |
| 2020-09-11 | 1.7414 USDT | 10,319,126.3020 SXP | 1.7790 USDT | 1.6700 USDT | 1.8170 USDT | 1.7890 USDT |
| 2020-09-10 | 1.8622 USDT | 19,614,028.4730 SXP | 1.7880 USDT | 1.7590 USDT | 1.9500 USDT | 1.7790 USDT |
| 2020-09-09 | 1.7703 USDT | 18,377,846.5730 SXP | 1.6550 USDT | 1.6220 USDT | 1.8800 USDT | 1.7880 USDT |
| 2020-09-08 | 1.6866 USDT | 17,968,361.4100 SXP | 1.7550 USDT | 1.5790 USDT | 1.8060 USDT | 1.6550 USDT |
| 2020-09-07 | 1.6938 USDT | 24,006,309.7670 SXP | 1.7970 USDT | 1.5600 USDT | 1.8530 USDT | 1.7520 USDT |
12