Crypto exchange Binance

Market Swipe (SXP) / Tether (USDT)

Identifier on Binance: SXPUSDT
Date Price Volume Open Low High Close
2021-03-03 2.5272 USDT 58,363,904.5440 SXP 2.2320 USDT 2.1990 USDT 2.2430 USDT 2.6410 USDT
2021-03-02 2.2323 USDT 44,701,221.5140 SXP 2.2450 USDT 2.1030 USDT 2.1570 USDT 2.2260 USDT
2021-03-01 2.1664 USDT 43,717,112.5650 SXP 1.9910 USDT 1.9590 USDT 2.0850 USDT 2.2360 USDT
2021-02-28 1.9846 USDT 58,746,588.2620 SXP 2.2240 USDT 1.8200 USDT 1.8940 USDT 1.9860 USDT
2021-02-27 2.2834 USDT 36,855,288.4110 SXP 2.2290 USDT 2.1990 USDT 2.2490 USDT 2.2470 USDT
2021-02-26 2.2305 USDT 73,978,157.5660 SXP 2.2750 USDT 2.0190 USDT 2.1850 USDT 2.2330 USDT
2021-02-25 2.4842 USDT 73,639,051.2880 SXP 2.3030 USDT 2.2400 USDT 2.3760 USDT 2.2900 USDT
2021-02-24 2.3437 USDT 80,971,799.3330 SXP 2.2850 USDT 2.1080 USDT 2.2750 USDT 2.2910 USDT
2021-02-23 2.1859 USDT 118,790,431.4860 SXP 2.8300 USDT 1.7040 USDT 2.0630 USDT 2.2750 USDT
2021-02-22 2.7601 USDT 86,635,032.4940 SXP 3.0940 USDT 2.3000 USDT 2.6920 USDT 2.7710 USDT
2021-02-21 3.1372 USDT 63,562,489.5190 SXP 3.0170 USDT 2.9070 USDT 3.0330 USDT 3.0600 USDT
2021-02-20 3.2489 USDT 76,357,465.2700 SXP 3.4850 USDT 2.6110 USDT 3.0000 USDT 2.9560 USDT
2021-02-19 3.3564 USDT 95,254,206.3200 SXP 3.1210 USDT 2.9100 USDT 3.1800 USDT 3.3440 USDT
2021-02-18 2.7462 USDT 90,613,424.2120 SXP 2.4770 USDT 2.3780 USDT 2.4580 USDT 3.1240 USDT
2021-02-17 2.2540 USDT 49,927,837.9590 SXP 2.2260 USDT 1.9880 USDT 2.0820 USDT 2.4790 USDT
2021-02-16 2.2577 USDT 43,425,039.7280 SXP 2.1980 USDT 2.1000 USDT 2.1790 USDT 2.2080 USDT
2021-02-15 2.1460 USDT 87,878,892.5510 SXP 2.3170 USDT 1.8100 USDT 2.0350 USDT 2.2540 USDT
2021-02-14 2.4310 USDT 75,103,757.1600 SXP 2.7030 USDT 2.1670 USDT 2.3370 USDT 2.4260 USDT
2021-02-13 2.7012 USDT 38,498,183.2270 SXP 2.8210 USDT 2.4700 USDT 2.6430 USDT 2.7330 USDT
2021-02-12 2.7632 USDT 44,624,340.7520 SXP 2.6180 USDT 2.6100 USDT 2.6830 USDT 2.8150 USDT
2021-02-11 2.7581 USDT 78,418,348.5640 SXP 2.3570 USDT 2.3560 USDT 2.6890 USDT 2.6660 USDT
2021-02-10 2.3853 USDT 79,590,220.9180 SXP 2.4270 USDT 2.0980 USDT 2.2950 USDT 2.3240 USDT
2021-02-09 2.3195 USDT 58,063,131.5570 SXP 2.2150 USDT 2.1400 USDT 2.2370 USDT 2.4920 USDT
2021-02-08 2.2684 USDT 90,913,548.5630 SXP 1.9900 USDT 1.9730 USDT 2.4390 USDT 2.2140 USDT
2021-02-07 1.9786 USDT 107,555,077.3770 SXP 1.7520 USDT 1.7330 USDT 2.1710 USDT 1.9900 USDT
2021-02-06 1.7240 USDT 62,443,616.1390 SXP 1.7680 USDT 1.5770 USDT 1.8290 USDT 1.7530 USDT
2021-02-05 1.8185 USDT 68,896,769.8820 SXP 1.7260 USDT 1.6910 USDT 1.9410 USDT 1.7690 USDT
2021-02-04 1.6310 USDT 115,470,655.7350 SXP 1.5300 USDT 1.3230 USDT 1.8650 USDT 1.7260 USDT
2021-02-03 1.4559 USDT 67,525,517.6600 SXP 1.3210 USDT 1.3150 USDT 1.5600 USDT 1.5300 USDT
2021-02-02 1.2994 USDT 53,685,108.0200 SXP 1.2750 USDT 1.2030 USDT 1.3930 USDT 1.3200 USDT
2021-02-01 1.3096 USDT 56,975,564.7220 SXP 1.3560 USDT 1.2200 USDT 1.4170 USDT 1.2750 USDT
2021-01-31 1.3561 USDT 77,268,812.1630 SXP 1.2510 USDT 1.2510 USDT 1.4680 USDT 1.3560 USDT
2021-01-30 1.2654 USDT 63,553,750.7370 SXP 1.2360 USDT 1.1700 USDT 1.3590 USDT 1.2500 USDT
2021-01-29 1.1998 USDT 84,420,362.6050 SXP 1.2100 USDT 1.1000 USDT 1.3300 USDT 1.2350 USDT
2021-01-28 1.2702 USDT 89,829,035.5700 SXP 1.2570 USDT 1.2010 USDT 1.3690 USDT 1.2100 USDT
2021-01-27 1.1674 USDT 164,586,314.2960 SXP 1.0280 USDT 1.0250 USDT 1.3830 USDT 1.2560 USDT
2021-01-26 1.0038 USDT 46,147,656.1720 SXP 0.9780 USDT 0.9420 USDT 1.0540 USDT 1.0280 USDT
2021-01-25 1.0361 USDT 56,571,647.7860 SXP 0.9910 USDT 0.9540 USDT 1.1080 USDT 0.9770 USDT
2021-01-24 1.0029 USDT 32,602,974.3030 SXP 0.9800 USDT 0.9650 USDT 1.0470 USDT 0.9910 USDT
2021-01-23 0.9729 USDT 49,497,879.7820 SXP 0.8890 USDT 0.8730 USDT 1.0350 USDT 0.9800 USDT
2021-01-22 0.8835 USDT 35,265,778.2220 SXP 0.8480 USDT 0.8020 USDT 0.9420 USDT 0.8890 USDT
2021-01-21 0.9221 USDT 43,522,508.7800 SXP 1.0180 USDT 0.8210 USDT 1.0240 USDT 0.8490 USDT
2021-01-20 0.9808 USDT 46,550,415.2150 SXP 1.0070 USDT 0.9230 USDT 1.0380 USDT 1.0190 USDT
2021-01-19 1.0633 USDT 48,427,082.4610 SXP 1.1490 USDT 0.9740 USDT 1.1590 USDT 1.0070 USDT
2021-01-18 1.0517 USDT 56,933,186.0160 SXP 1.0290 USDT 0.9500 USDT 1.1550 USDT 1.1500 USDT
2021-01-17 0.9674 USDT 40,918,729.6160 SXP 0.9540 USDT 0.8940 USDT 1.0480 USDT 1.0290 USDT
2021-01-16 0.9628 USDT 38,250,350.5750 SXP 0.9040 USDT 0.9000 USDT 1.0100 USDT 0.9530 USDT
2021-01-15 0.9128 USDT 48,856,196.8240 SXP 0.8800 USDT 0.8090 USDT 0.9970 USDT 0.9040 USDT
2021-01-14 0.8775 USDT 28,244,505.5030 SXP 0.8850 USDT 0.8400 USDT 0.9080 USDT 0.8810 USDT
2021-01-13 0.8572 USDT 34,830,239.4410 SXP 0.8100 USDT 0.7770 USDT 0.9100 USDT 0.8830 USDT