Crypto exchange Binance

Market Swipe (SXP) / Tether (USDT)

Identifier on Binance: SXPUSDT
123...1516
Date Price Volume Open Low High Close
2022-09-26 0.3396 USDT 7,245,658.8000 SXP 0.3403 USDT 0.3336 USDT 0.3375 USDT 0.3435 USDT
2022-09-25 0.3458 USDT 6,596,797.1000 SXP 0.3458 USDT 0.3362 USDT 0.3422 USDT 0.3399 USDT
2022-09-24 0.3566 USDT 12,785,106.9000 SXP 0.3569 USDT 0.3442 USDT 0.3478 USDT 0.3474 USDT
2022-09-23 0.3470 USDT 22,358,575.9000 SXP 0.3449 USDT 0.3334 USDT 0.3389 USDT 0.3574 USDT
2022-09-22 0.3352 USDT 13,941,080.2000 SXP 0.3212 USDT 0.3204 USDT 0.3238 USDT 0.3455 USDT
2022-09-21 0.3328 USDT 25,887,639.6000 SXP 0.3335 USDT 0.3173 USDT 0.3226 USDT 0.3220 USDT
2022-09-20 0.3341 USDT 28,683,598.6000 SXP 0.3305 USDT 0.3250 USDT 0.3308 USDT 0.3329 USDT
2022-09-19 0.3253 USDT 21,448,710.8000 SXP 0.3273 USDT 0.3180 USDT 0.3219 USDT 0.3315 USDT
2022-09-18 0.3415 USDT 10,521,618.8000 SXP 0.3574 USDT 0.3183 USDT 0.3295 USDT 0.3263 USDT
2022-09-17 0.3524 USDT 8,380,383.4000 SXP 0.3468 USDT 0.3467 USDT 0.3496 USDT 0.3574 USDT
2022-09-16 0.3432 USDT 12,567,147.9000 SXP 0.3424 USDT 0.3380 USDT 0.3422 USDT 0.3461 USDT
2022-09-15 0.3492 USDT 18,837,126.9000 SXP 0.3578 USDT 0.3397 USDT 0.3429 USDT 0.3408 USDT
2022-09-14 0.3552 USDT 14,532,371.4000 SXP 0.3527 USDT 0.3468 USDT 0.3550 USDT 0.3576 USDT
2022-09-13 0.3789 USDT 29,431,615.2000 SXP 0.3913 USDT 0.3512 USDT 0.3555 USDT 0.3520 USDT
2022-09-12 0.3915 USDT 17,551,690.2000 SXP 0.3871 USDT 0.3807 USDT 0.3871 USDT 0.3899 USDT
2022-09-11 0.3877 USDT 17,225,136.4000 SXP 0.3891 USDT 0.3787 USDT 0.3861 USDT 0.3867 USDT
2022-09-10 0.3874 USDT 16,359,123.3000 SXP 0.3868 USDT 0.3814 USDT 0.3867 USDT 0.3913 USDT
2022-09-09 0.3818 USDT 12,723,861.9000 SXP 0.3680 USDT 0.3680 USDT 0.3720 USDT 0.3875 USDT
2022-09-08 0.3587 USDT 7,712,769.5000 SXP 0.3550 USDT 0.3510 USDT 0.3560 USDT 0.3670 USDT
2022-09-07 0.3474 USDT 5,998,283.5000 SXP 0.3440 USDT 0.3360 USDT 0.3420 USDT 0.3570 USDT
2022-09-06 0.3646 USDT 10,124,875.2000 SXP 0.3750 USDT 0.3420 USDT 0.3460 USDT 0.3430 USDT
2022-09-05 0.3729 USDT 3,467,628.7000 SXP 0.3840 USDT 0.3660 USDT 0.3690 USDT 0.3750 USDT
2022-09-04 0.3777 USDT 2,929,709.3000 SXP 0.3720 USDT 0.3710 USDT 0.3740 USDT 0.3810 USDT
2022-09-03 0.3715 USDT 2,316,186.7000 SXP 0.3720 USDT 0.3670 USDT 0.3710 USDT 0.3730 USDT
2022-09-02 0.3767 USDT 5,537,553.7000 SXP 0.3760 USDT 0.3670 USDT 0.3700 USDT 0.3700 USDT
2022-09-01 0.3667 USDT 4,746,760.2000 SXP 0.3670 USDT 0.3580 USDT 0.3650 USDT 0.3750 USDT
2022-08-31 0.3749 USDT 6,089,317.5000 SXP 0.3670 USDT 0.3670 USDT 0.3710 USDT 0.3680 USDT
2022-08-30 0.3730 USDT 8,032,188.7000 SXP 0.3770 USDT 0.3600 USDT 0.3630 USDT 0.3680 USDT
2022-08-29 0.3681 USDT 5,723,317.9000 SXP 0.3580 USDT 0.3550 USDT 0.3580 USDT 0.3760 USDT
2022-08-28 0.3655 USDT 4,543,855.7000 SXP 0.3610 USDT 0.3570 USDT 0.3620 USDT 0.3570 USDT
2022-08-27 0.3618 USDT 6,399,429.8000 SXP 0.3660 USDT 0.3550 USDT 0.3600 USDT 0.3610 USDT
2022-08-26 0.3877 USDT 10,338,420.6000 SXP 0.4070 USDT 0.3570 USDT 0.3740 USDT 0.3640 USDT
2022-08-25 0.4098 USDT 6,605,243.5000 SXP 0.4050 USDT 0.4010 USDT 0.4070 USDT 0.4090 USDT
2022-08-24 0.4072 USDT 12,489,063.0000 SXP 0.4070 USDT 0.3940 USDT 0.4030 USDT 0.4080 USDT
2022-08-23 0.4012 USDT 5,651,696.1000 SXP 0.3970 USDT 0.3860 USDT 0.3920 USDT 0.4090 USDT
2022-08-22 0.3826 USDT 5,699,670.6000 SXP 0.3980 USDT 0.3700 USDT 0.3760 USDT 0.3930 USDT
2022-08-21 0.3971 USDT 5,372,411.1000 SXP 0.3890 USDT 0.3880 USDT 0.3910 USDT 0.4000 USDT
2022-08-20 0.3923 USDT 5,815,682.8000 SXP 0.3830 USDT 0.3800 USDT 0.3860 USDT 0.3880 USDT
2022-08-19 0.4035 USDT 11,866,234.9000 SXP 0.4340 USDT 0.3780 USDT 0.3890 USDT 0.3830 USDT
2022-08-18 0.4533 USDT 7,171,427.8000 SXP 0.4570 USDT 0.4310 USDT 0.4510 USDT 0.4360 USDT
2022-08-17 0.4726 USDT 8,244,242.0000 SXP 0.4820 USDT 0.4540 USDT 0.4580 USDT 0.4570 USDT
2022-08-16 0.4857 USDT 8,363,214.8000 SXP 0.5000 USDT 0.4740 USDT 0.4800 USDT 0.4800 USDT
2022-08-15 0.5023 USDT 16,211,294.5000 SXP 0.4900 USDT 0.4850 USDT 0.4950 USDT 0.5000 USDT
2022-08-14 0.4989 USDT 10,506,702.8000 SXP 0.5060 USDT 0.4820 USDT 0.4900 USDT 0.4920 USDT
2022-08-13 0.5048 USDT 15,626,946.0000 SXP 0.5010 USDT 0.4870 USDT 0.4930 USDT 0.5060 USDT
2022-08-12 0.4886 USDT 11,063,730.5000 SXP 0.4790 USDT 0.4680 USDT 0.4860 USDT 0.4990 USDT
2022-08-11 0.4841 USDT 17,986,255.3000 SXP 0.4690 USDT 0.4680 USDT 0.4740 USDT 0.4790 USDT
2022-08-10 0.4543 USDT 13,049,433.5000 SXP 0.4480 USDT 0.4350 USDT 0.4410 USDT 0.4690 USDT
2022-08-09 0.4592 USDT 10,257,974.0000 SXP 0.4740 USDT 0.4380 USDT 0.4460 USDT 0.4470 USDT
2022-08-08 0.4792 USDT 11,605,066.8000 SXP 0.4650 USDT 0.4640 USDT 0.4700 USDT 0.4720 USDT
123...1516