Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0294 USDT |
14,895,110.6000 SXP |
0.0313 USDT |
0.0269 USDT |
0.0272 USDT |
0.0271 USDT |
| 2026-02-04 |
0.0325 USDT |
14,836,321.5000 SXP |
0.0323 USDT |
0.0310 USDT |
0.0315 USDT |
0.0315 USDT |
| 2026-02-03 |
0.0328 USDT |
8,311,074.3000 SXP |
0.0337 USDT |
0.0311 USDT |
0.0322 USDT |
0.0329 USDT |
| 2026-02-02 |
0.0336 USDT |
12,278,337.6000 SXP |
0.0345 USDT |
0.0321 USDT |
0.0333 USDT |
0.0338 USDT |
| 2026-02-01 |
0.0353 USDT |
11,806,304.7000 SXP |
0.0365 USDT |
0.0340 USDT |
0.0346 USDT |
0.0345 USDT |
| 2026-01-31 |
0.0373 USDT |
13,850,668.7000 SXP |
0.0407 USDT |
0.0343 USDT |
0.0360 USDT |
0.0362 USDT |
| 2026-01-30 |
0.0416 USDT |
24,586,871.6000 SXP |
0.0409 USDT |
0.0392 USDT |
0.0407 USDT |
0.0407 USDT |
| 2026-01-29 |
0.0431 USDT |
23,375,888.7000 SXP |
0.0450 USDT |
0.0408 USDT |
0.0414 USDT |
0.0412 USDT |
| 2026-01-28 |
0.0464 USDT |
27,169,345.7000 SXP |
0.0477 USDT |
0.0443 USDT |
0.0454 USDT |
0.0455 USDT |
| 2026-01-27 |
0.0491 USDT |
94,983,196.5000 SXP |
0.0457 USDT |
0.0433 USDT |
0.0451 USDT |
0.0477 USDT |
| 2026-01-26 |
0.0495 USDT |
71,567,692.8000 SXP |
0.0587 USDT |
0.0449 USDT |
0.0465 USDT |
0.0464 USDT |
| 2026-01-25 |
0.0603 USDT |
3,528,653.2000 SXP |
0.0621 USDT |
0.0577 USDT |
0.0584 USDT |
0.0585 USDT |
| 2026-01-24 |
0.0621 USDT |
2,700,488.9000 SXP |
0.0627 USDT |
0.0614 USDT |
0.0618 USDT |
0.0619 USDT |
| 2026-01-23 |
0.0620 USDT |
3,074,423.4000 SXP |
0.0619 USDT |
0.0612 USDT |
0.0618 USDT |
0.0621 USDT |
| 2026-01-22 |
0.0628 USDT |
2,720,355.2000 SXP |
0.0642 USDT |
0.0612 USDT |
0.0621 USDT |
0.0622 USDT |
| 2026-01-21 |
0.0622 USDT |
5,838,768.3000 SXP |
0.0630 USDT |
0.0608 USDT |
0.0614 USDT |
0.0636 USDT |
| 2026-01-20 |
0.0666 USDT |
23,657,343.3000 SXP |
0.0626 USDT |
0.0621 USDT |
0.0628 USDT |
0.0647 USDT |
| 2026-01-19 |
0.0623 USDT |
4,234,696.8000 SXP |
0.0648 USDT |
0.0610 USDT |
0.0621 USDT |
0.0628 USDT |
| 2026-01-18 |
0.0676 USDT |
1,871,402.3000 SXP |
0.0690 USDT |
0.0671 USDT |
0.0676 USDT |
0.0675 USDT |
| 2026-01-17 |
0.0684 USDT |
3,815,307.8000 SXP |
0.0682 USDT |
0.0672 USDT |
0.0676 USDT |
0.0688 USDT |
| 2026-01-16 |
0.0664 USDT |
7,879,680.2000 SXP |
0.0679 USDT |
0.0648 USDT |
0.0663 USDT |
0.0679 USDT |
| 2026-01-15 |
0.0692 USDT |
5,511,718.6000 SXP |
0.0712 USDT |
0.0673 USDT |
0.0679 USDT |
0.0679 USDT |
| 2026-01-14 |
0.0716 USDT |
5,342,338.4000 SXP |
0.0733 USDT |
0.0704 USDT |
0.0711 USDT |
0.0711 USDT |
| 2026-01-13 |
0.0701 USDT |
6,786,610.8000 SXP |
0.0710 USDT |
0.0675 USDT |
0.0686 USDT |
0.0727 USDT |
| 2026-01-12 |
0.0726 USDT |
8,411,151.9000 SXP |
0.0744 USDT |
0.0695 USDT |
0.0702 USDT |
0.0710 USDT |
| 2026-01-11 |
0.0751 USDT |
9,601,033.8000 SXP |
0.0767 USDT |
0.0724 USDT |
0.0734 USDT |
0.0739 USDT |
| 2026-01-10 |
0.0758 USDT |
22,350,248.3000 SXP |
0.0720 USDT |
0.0705 USDT |
0.0735 USDT |
0.0751 USDT |
| 2026-01-09 |
0.0723 USDT |
6,964,191.0000 SXP |
0.0751 USDT |
0.0703 USDT |
0.0712 USDT |
0.0716 USDT |
| 2026-01-08 |
0.0745 USDT |
42,588,211.8000 SXP |
0.0697 USDT |
0.0695 USDT |
0.0729 USDT |
0.0740 USDT |
| 2026-01-07 |
0.0718 USDT |
58,856,517.0000 SXP |
0.0668 USDT |
0.0662 USDT |
0.0685 USDT |
0.0682 USDT |
| 2026-01-06 |
0.0662 USDT |
10,598,284.9000 SXP |
0.0664 USDT |
0.0640 USDT |
0.0654 USDT |
0.0663 USDT |
| 2026-01-05 |
0.0641 USDT |
5,663,237.5000 SXP |
0.0649 USDT |
0.0628 USDT |
0.0635 USDT |
0.0652 USDT |
| 2026-01-04 |
0.0643 USDT |
6,401,122.3000 SXP |
0.0641 USDT |
0.0635 USDT |
0.0640 USDT |
0.0644 USDT |
| 2026-01-03 |
0.0636 USDT |
4,458,507.7000 SXP |
0.0642 USDT |
0.0623 USDT |
0.0631 USDT |
0.0641 USDT |
| 2026-01-02 |
0.0627 USDT |
7,206,306.0000 SXP |
0.0634 USDT |
0.0616 USDT |
0.0625 USDT |
0.0643 USDT |
| 2026-01-01 |
0.0632 USDT |
15,909,020.0000 SXP |
0.0603 USDT |
0.0602 USDT |
0.0626 USDT |
0.0633 USDT |
| 2025-12-31 |
0.0612 USDT |
7,823,910.4000 SXP |
0.0631 USDT |
0.0593 USDT |
0.0599 USDT |
0.0600 USDT |
| 2025-12-30 |
0.0630 USDT |
29,150,825.5000 SXP |
0.0591 USDT |
0.0586 USDT |
0.0616 USDT |
0.0630 USDT |
| 2025-12-29 |
0.0597 USDT |
3,173,862.0000 SXP |
0.0609 USDT |
0.0585 USDT |
0.0593 USDT |
0.0592 USDT |
| 2025-12-28 |
0.0611 USDT |
6,896,109.4000 SXP |
0.0623 USDT |
0.0600 USDT |
0.0607 USDT |
0.0603 USDT |
| 2025-12-27 |
0.0606 USDT |
5,541,032.1000 SXP |
0.0615 USDT |
0.0598 USDT |
0.0606 USDT |
0.0609 USDT |
| 2025-12-26 |
0.0615 USDT |
10,331,886.5000 SXP |
0.0635 USDT |
0.0598 USDT |
0.0612 USDT |
0.0615 USDT |
| 2025-12-25 |
0.0646 USDT |
11,695,385.0000 SXP |
0.0660 USDT |
0.0632 USDT |
0.0638 USDT |
0.0646 USDT |
| 2025-12-24 |
0.0647 USDT |
19,469,384.7000 SXP |
0.0625 USDT |
0.0615 USDT |
0.0634 USDT |
0.0658 USDT |
| 2025-12-23 |
0.0617 USDT |
8,655,010.4000 SXP |
0.0638 USDT |
0.0604 USDT |
0.0614 USDT |
0.0621 USDT |
| 2025-12-22 |
0.0638 USDT |
8,352,691.6000 SXP |
0.0656 USDT |
0.0627 USDT |
0.0632 USDT |
0.0632 USDT |
| 2025-12-21 |
0.0649 USDT |
15,532,913.9000 SXP |
0.0671 USDT |
0.0626 USDT |
0.0634 USDT |
0.0647 USDT |
| 2025-12-20 |
0.0666 USDT |
56,680,622.8000 SXP |
0.0605 USDT |
0.0605 USDT |
0.0638 USDT |
0.0656 USDT |
| 2025-12-19 |
0.0603 USDT |
36,341,701.6000 SXP |
0.0561 USDT |
0.0561 USDT |
0.0593 USDT |
0.0605 USDT |
| 2025-12-18 |
0.0564 USDT |
11,700,422.7000 SXP |
0.0589 USDT |
0.0541 USDT |
0.0557 USDT |
0.0556 USDT |