Crypto exchange Binance

Market Swipe (SXP) / Tether (USDT)

Identifier on Binance: SXPUSDT
12
Date Price Volume Open Low High Close
2020-10-26 0.9851 USDT 24,507,370.5670 SXP 1.0860 USDT 0.9090 USDT 1.0900 USDT 0.9770 USDT
2020-10-25 1.0977 USDT 6,178,700.9530 SXP 1.1200 USDT 1.0800 USDT 1.1230 USDT 1.0850 USDT
2020-10-24 1.1226 USDT 6,074,283.8980 SXP 1.1280 USDT 1.1010 USDT 1.1450 USDT 1.1200 USDT
2020-10-23 1.1486 USDT 12,231,090.4910 SXP 1.1650 USDT 1.0960 USDT 1.1850 USDT 1.1280 USDT
2020-10-22 1.1738 USDT 12,044,715.0890 SXP 1.1540 USDT 1.1330 USDT 1.2000 USDT 1.1660 USDT
2020-10-21 1.1467 USDT 22,743,282.8270 SXP 1.1290 USDT 1.0770 USDT 1.2100 USDT 1.1550 USDT
2020-10-20 1.1215 USDT 14,771,783.6840 SXP 1.1940 USDT 1.0850 USDT 1.1990 USDT 1.1290 USDT
2020-10-19 1.2006 USDT 5,726,970.6500 SXP 1.2230 USDT 1.1790 USDT 1.2250 USDT 1.1920 USDT
2020-10-18 1.2199 USDT 6,669,010.7870 SXP 1.2050 USDT 1.2000 USDT 1.2360 USDT 1.2230 USDT
2020-10-17 1.2016 USDT 9,625,172.5310 SXP 1.1880 USDT 1.1680 USDT 1.2340 USDT 1.2070 USDT
2020-10-16 1.1901 USDT 8,705,844.8030 SXP 1.2110 USDT 1.1540 USDT 1.2400 USDT 1.1860 USDT
2020-10-15 1.2252 USDT 13,681,109.7860 SXP 1.2050 USDT 1.1780 USDT 1.3030 USDT 1.2110 USDT
2020-10-14 1.2243 USDT 10,363,379.4960 SXP 1.2620 USDT 1.1750 USDT 1.2740 USDT 1.2060 USDT
2020-10-13 1.2773 USDT 9,359,530.2780 SXP 1.3040 USDT 1.2350 USDT 1.3100 USDT 1.2610 USDT
2020-10-12 1.3024 USDT 18,665,714.7000 SXP 1.3060 USDT 1.2460 USDT 1.3540 USDT 1.3020 USDT
2020-10-11 1.3060 USDT 10,850,044.7710 SXP 1.2840 USDT 1.2530 USDT 1.3540 USDT 1.3040 USDT
2020-10-10 1.3498 USDT 16,349,385.3260 SXP 1.3570 USDT 1.2550 USDT 1.4140 USDT 1.2840 USDT
2020-10-09 1.3344 USDT 13,800,274.3880 SXP 1.3130 USDT 1.2650 USDT 1.3850 USDT 1.3580 USDT
2020-10-08 1.2215 USDT 20,112,304.4080 SXP 1.1870 USDT 1.1160 USDT 1.3400 USDT 1.3150 USDT
2020-10-07 1.1319 USDT 18,504,154.7110 SXP 1.1550 USDT 1.0650 USDT 1.2000 USDT 1.1860 USDT
2020-10-06 1.2470 USDT 29,568,469.6360 SXP 1.3690 USDT 1.1280 USDT 1.3700 USDT 1.1560 USDT
2020-10-05 1.3598 USDT 11,476,489.7570 SXP 1.3620 USDT 1.3120 USDT 1.4500 USDT 1.3670 USDT
2020-10-04 1.3440 USDT 8,433,737.1710 SXP 1.3800 USDT 1.2980 USDT 1.3980 USDT 1.3630 USDT
2020-10-03 1.4316 USDT 8,206,428.2970 SXP 1.4050 USDT 1.3760 USDT 1.4680 USDT 1.3810 USDT
2020-10-02 1.4279 USDT 24,915,256.0500 SXP 1.5490 USDT 1.3490 USDT 1.5660 USDT 1.4060 USDT
2020-10-01 1.6209 USDT 26,717,553.3860 SXP 1.7450 USDT 1.4630 USDT 1.7880 USDT 1.5510 USDT
2020-09-30 1.6648 USDT 17,852,072.3420 SXP 1.5950 USDT 1.5500 USDT 1.7700 USDT 1.7430 USDT
2020-09-29 1.5975 USDT 20,996,704.6650 SXP 1.5740 USDT 1.5230 USDT 1.6780 USDT 1.5940 USDT
2020-09-28 1.6712 USDT 54,963,592.4260 SXP 1.6900 USDT 1.5150 USDT 1.8600 USDT 1.5750 USDT
2020-09-27 1.5655 USDT 48,961,065.1850 SXP 1.3430 USDT 1.2610 USDT 1.8000 USDT 1.6890 USDT
2020-09-26 1.3212 USDT 14,191,942.7790 SXP 1.2630 USDT 1.2520 USDT 1.3830 USDT 1.3440 USDT
2020-09-25 1.2209 USDT 15,805,473.8890 SXP 1.2320 USDT 1.1250 USDT 1.3200 USDT 1.2600 USDT
2020-09-24 1.1484 USDT 19,206,143.4070 SXP 1.0800 USDT 1.0360 USDT 1.2450 USDT 1.2340 USDT
2020-09-23 1.1729 USDT 25,278,380.2320 SXP 1.2690 USDT 1.0420 USDT 1.2890 USDT 1.0790 USDT
2020-09-22 1.2679 USDT 24,005,057.5320 SXP 1.2690 USDT 1.2000 USDT 1.3470 USDT 1.2690 USDT
2020-09-21 1.3422 USDT 23,508,121.7380 SXP 1.5310 USDT 1.2120 USDT 1.5660 USDT 1.2680 USDT
2020-09-20 1.5522 USDT 10,552,128.5590 SXP 1.5810 USDT 1.4810 USDT 1.6390 USDT 1.5300 USDT
2020-09-19 1.5570 USDT 12,297,894.6460 SXP 1.5410 USDT 1.4790 USDT 1.6570 USDT 1.5800 USDT
2020-09-18 1.5855 USDT 19,678,732.5110 SXP 1.5060 USDT 1.4640 USDT 1.6910 USDT 1.5410 USDT
2020-09-17 1.4975 USDT 13,125,500.8240 SXP 1.5150 USDT 1.4220 USDT 1.6100 USDT 1.5070 USDT
2020-09-16 1.5300 USDT 16,162,325.8740 SXP 1.6240 USDT 1.4580 USDT 1.6260 USDT 1.5150 USDT
2020-09-15 1.7211 USDT 24,082,166.1700 SXP 1.8610 USDT 1.5800 USDT 1.9000 USDT 1.6220 USDT
2020-09-14 1.7636 USDT 32,154,413.0130 SXP 1.7280 USDT 1.6170 USDT 1.9800 USDT 1.8630 USDT
2020-09-13 1.7739 USDT 23,385,036.8940 SXP 1.8310 USDT 1.6710 USDT 1.9240 USDT 1.7260 USDT
2020-09-12 1.7980 USDT 18,034,499.8130 SXP 1.7930 USDT 1.7120 USDT 1.8730 USDT 1.8290 USDT
2020-09-11 1.7414 USDT 10,319,126.3020 SXP 1.7790 USDT 1.6700 USDT 1.8170 USDT 1.7890 USDT
2020-09-10 1.8622 USDT 19,614,028.4730 SXP 1.7880 USDT 1.7590 USDT 1.9500 USDT 1.7790 USDT
2020-09-09 1.7703 USDT 18,377,846.5730 SXP 1.6550 USDT 1.6220 USDT 1.8800 USDT 1.7880 USDT
2020-09-08 1.6866 USDT 17,968,361.4100 SXP 1.7550 USDT 1.5790 USDT 1.8060 USDT 1.6550 USDT
2020-09-07 1.6938 USDT 24,006,309.7670 SXP 1.7970 USDT 1.5600 USDT 1.8530 USDT 1.7520 USDT
12