Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.3396 USDT |
7,245,658.8000 SXP |
0.3403 USDT |
0.3336 USDT |
0.3375 USDT |
0.3435 USDT |
| 2022-09-25 |
0.3458 USDT |
6,596,797.1000 SXP |
0.3458 USDT |
0.3362 USDT |
0.3422 USDT |
0.3399 USDT |
| 2022-09-24 |
0.3566 USDT |
12,785,106.9000 SXP |
0.3569 USDT |
0.3442 USDT |
0.3478 USDT |
0.3474 USDT |
| 2022-09-23 |
0.3470 USDT |
22,358,575.9000 SXP |
0.3449 USDT |
0.3334 USDT |
0.3389 USDT |
0.3574 USDT |
| 2022-09-22 |
0.3352 USDT |
13,941,080.2000 SXP |
0.3212 USDT |
0.3204 USDT |
0.3238 USDT |
0.3455 USDT |
| 2022-09-21 |
0.3328 USDT |
25,887,639.6000 SXP |
0.3335 USDT |
0.3173 USDT |
0.3226 USDT |
0.3220 USDT |
| 2022-09-20 |
0.3341 USDT |
28,683,598.6000 SXP |
0.3305 USDT |
0.3250 USDT |
0.3308 USDT |
0.3329 USDT |
| 2022-09-19 |
0.3253 USDT |
21,448,710.8000 SXP |
0.3273 USDT |
0.3180 USDT |
0.3219 USDT |
0.3315 USDT |
| 2022-09-18 |
0.3415 USDT |
10,521,618.8000 SXP |
0.3574 USDT |
0.3183 USDT |
0.3295 USDT |
0.3263 USDT |
| 2022-09-17 |
0.3524 USDT |
8,380,383.4000 SXP |
0.3468 USDT |
0.3467 USDT |
0.3496 USDT |
0.3574 USDT |
| 2022-09-16 |
0.3432 USDT |
12,567,147.9000 SXP |
0.3424 USDT |
0.3380 USDT |
0.3422 USDT |
0.3461 USDT |
| 2022-09-15 |
0.3492 USDT |
18,837,126.9000 SXP |
0.3578 USDT |
0.3397 USDT |
0.3429 USDT |
0.3408 USDT |
| 2022-09-14 |
0.3552 USDT |
14,532,371.4000 SXP |
0.3527 USDT |
0.3468 USDT |
0.3550 USDT |
0.3576 USDT |
| 2022-09-13 |
0.3789 USDT |
29,431,615.2000 SXP |
0.3913 USDT |
0.3512 USDT |
0.3555 USDT |
0.3520 USDT |
| 2022-09-12 |
0.3915 USDT |
17,551,690.2000 SXP |
0.3871 USDT |
0.3807 USDT |
0.3871 USDT |
0.3899 USDT |
| 2022-09-11 |
0.3877 USDT |
17,225,136.4000 SXP |
0.3891 USDT |
0.3787 USDT |
0.3861 USDT |
0.3867 USDT |
| 2022-09-10 |
0.3874 USDT |
16,359,123.3000 SXP |
0.3868 USDT |
0.3814 USDT |
0.3867 USDT |
0.3913 USDT |
| 2022-09-09 |
0.3818 USDT |
12,723,861.9000 SXP |
0.3680 USDT |
0.3680 USDT |
0.3720 USDT |
0.3875 USDT |
| 2022-09-08 |
0.3587 USDT |
7,712,769.5000 SXP |
0.3550 USDT |
0.3510 USDT |
0.3560 USDT |
0.3670 USDT |
| 2022-09-07 |
0.3474 USDT |
5,998,283.5000 SXP |
0.3440 USDT |
0.3360 USDT |
0.3420 USDT |
0.3570 USDT |
| 2022-09-06 |
0.3646 USDT |
10,124,875.2000 SXP |
0.3750 USDT |
0.3420 USDT |
0.3460 USDT |
0.3430 USDT |
| 2022-09-05 |
0.3729 USDT |
3,467,628.7000 SXP |
0.3840 USDT |
0.3660 USDT |
0.3690 USDT |
0.3750 USDT |
| 2022-09-04 |
0.3777 USDT |
2,929,709.3000 SXP |
0.3720 USDT |
0.3710 USDT |
0.3740 USDT |
0.3810 USDT |
| 2022-09-03 |
0.3715 USDT |
2,316,186.7000 SXP |
0.3720 USDT |
0.3670 USDT |
0.3710 USDT |
0.3730 USDT |
| 2022-09-02 |
0.3767 USDT |
5,537,553.7000 SXP |
0.3760 USDT |
0.3670 USDT |
0.3700 USDT |
0.3700 USDT |
| 2022-09-01 |
0.3667 USDT |
4,746,760.2000 SXP |
0.3670 USDT |
0.3580 USDT |
0.3650 USDT |
0.3750 USDT |
| 2022-08-31 |
0.3749 USDT |
6,089,317.5000 SXP |
0.3670 USDT |
0.3670 USDT |
0.3710 USDT |
0.3680 USDT |
| 2022-08-30 |
0.3730 USDT |
8,032,188.7000 SXP |
0.3770 USDT |
0.3600 USDT |
0.3630 USDT |
0.3680 USDT |
| 2022-08-29 |
0.3681 USDT |
5,723,317.9000 SXP |
0.3580 USDT |
0.3550 USDT |
0.3580 USDT |
0.3760 USDT |
| 2022-08-28 |
0.3655 USDT |
4,543,855.7000 SXP |
0.3610 USDT |
0.3570 USDT |
0.3620 USDT |
0.3570 USDT |
| 2022-08-27 |
0.3618 USDT |
6,399,429.8000 SXP |
0.3660 USDT |
0.3550 USDT |
0.3600 USDT |
0.3610 USDT |
| 2022-08-26 |
0.3877 USDT |
10,338,420.6000 SXP |
0.4070 USDT |
0.3570 USDT |
0.3740 USDT |
0.3640 USDT |
| 2022-08-25 |
0.4098 USDT |
6,605,243.5000 SXP |
0.4050 USDT |
0.4010 USDT |
0.4070 USDT |
0.4090 USDT |
| 2022-08-24 |
0.4072 USDT |
12,489,063.0000 SXP |
0.4070 USDT |
0.3940 USDT |
0.4030 USDT |
0.4080 USDT |
| 2022-08-23 |
0.4012 USDT |
5,651,696.1000 SXP |
0.3970 USDT |
0.3860 USDT |
0.3920 USDT |
0.4090 USDT |
| 2022-08-22 |
0.3826 USDT |
5,699,670.6000 SXP |
0.3980 USDT |
0.3700 USDT |
0.3760 USDT |
0.3930 USDT |
| 2022-08-21 |
0.3971 USDT |
5,372,411.1000 SXP |
0.3890 USDT |
0.3880 USDT |
0.3910 USDT |
0.4000 USDT |
| 2022-08-20 |
0.3923 USDT |
5,815,682.8000 SXP |
0.3830 USDT |
0.3800 USDT |
0.3860 USDT |
0.3880 USDT |
| 2022-08-19 |
0.4035 USDT |
11,866,234.9000 SXP |
0.4340 USDT |
0.3780 USDT |
0.3890 USDT |
0.3830 USDT |
| 2022-08-18 |
0.4533 USDT |
7,171,427.8000 SXP |
0.4570 USDT |
0.4310 USDT |
0.4510 USDT |
0.4360 USDT |
| 2022-08-17 |
0.4726 USDT |
8,244,242.0000 SXP |
0.4820 USDT |
0.4540 USDT |
0.4580 USDT |
0.4570 USDT |
| 2022-08-16 |
0.4857 USDT |
8,363,214.8000 SXP |
0.5000 USDT |
0.4740 USDT |
0.4800 USDT |
0.4800 USDT |
| 2022-08-15 |
0.5023 USDT |
16,211,294.5000 SXP |
0.4900 USDT |
0.4850 USDT |
0.4950 USDT |
0.5000 USDT |
| 2022-08-14 |
0.4989 USDT |
10,506,702.8000 SXP |
0.5060 USDT |
0.4820 USDT |
0.4900 USDT |
0.4920 USDT |
| 2022-08-13 |
0.5048 USDT |
15,626,946.0000 SXP |
0.5010 USDT |
0.4870 USDT |
0.4930 USDT |
0.5060 USDT |
| 2022-08-12 |
0.4886 USDT |
11,063,730.5000 SXP |
0.4790 USDT |
0.4680 USDT |
0.4860 USDT |
0.4990 USDT |
| 2022-08-11 |
0.4841 USDT |
17,986,255.3000 SXP |
0.4690 USDT |
0.4680 USDT |
0.4740 USDT |
0.4790 USDT |
| 2022-08-10 |
0.4543 USDT |
13,049,433.5000 SXP |
0.4480 USDT |
0.4350 USDT |
0.4410 USDT |
0.4690 USDT |
| 2022-08-09 |
0.4592 USDT |
10,257,974.0000 SXP |
0.4740 USDT |
0.4380 USDT |
0.4460 USDT |
0.4470 USDT |
| 2022-08-08 |
0.4792 USDT |
11,605,066.8000 SXP |
0.4650 USDT |
0.4640 USDT |
0.4700 USDT |
0.4720 USDT |