Identifier on Binance: SXPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
2.8175 EUR |
1,831,540.2250 SXP |
2.8560 EUR |
2.5670 EUR |
2.6280 EUR |
2.6280 EUR |
| 2021-03-11 |
2.9102 EUR |
2,965,008.5450 SXP |
2.6410 EUR |
2.5530 EUR |
2.6350 EUR |
2.8510 EUR |
| 2021-03-10 |
2.6255 EUR |
2,566,589.3430 SXP |
2.5250 EUR |
2.3350 EUR |
2.4150 EUR |
2.6500 EUR |
| 2021-03-09 |
2.5186 EUR |
1,873,592.4190 SXP |
2.4160 EUR |
2.3740 EUR |
2.4510 EUR |
2.5410 EUR |
| 2021-03-08 |
2.3262 EUR |
2,301,001.3010 SXP |
2.1750 EUR |
2.1140 EUR |
2.1660 EUR |
2.3930 EUR |
| 2021-03-07 |
2.1594 EUR |
1,215,372.1420 SXP |
1.9990 EUR |
1.9940 EUR |
2.0100 EUR |
2.1480 EUR |
| 2021-03-06 |
1.9686 EUR |
630,721.0890 SXP |
2.0020 EUR |
1.8930 EUR |
1.9500 EUR |
1.9970 EUR |
| 2021-03-05 |
1.9520 EUR |
1,147,961.4320 SXP |
2.0370 EUR |
1.8680 EUR |
1.9090 EUR |
2.0130 EUR |
| 2021-03-04 |
2.0775 EUR |
1,211,396.6030 SXP |
2.1710 EUR |
1.9150 EUR |
2.0060 EUR |
2.0000 EUR |
| 2021-03-03 |
2.1114 EUR |
1,722,301.9030 SXP |
1.8550 EUR |
1.8280 EUR |
1.8640 EUR |
2.1990 EUR |
| 2021-03-02 |
1.8696 EUR |
1,242,071.4660 SXP |
1.8700 EUR |
1.7460 EUR |
1.7930 EUR |
1.8380 EUR |
| 2021-03-01 |
1.8043 EUR |
1,014,537.1360 SXP |
1.6540 EUR |
1.6260 EUR |
1.7280 EUR |
1.8640 EUR |
| 2021-02-28 |
1.6387 EUR |
1,347,472.5480 SXP |
1.8500 EUR |
1.5160 EUR |
1.5730 EUR |
1.6330 EUR |
| 2021-02-27 |
1.8974 EUR |
690,254.8980 SXP |
1.8580 EUR |
1.8150 EUR |
1.8540 EUR |
1.8350 EUR |
| 2021-02-26 |
1.8531 EUR |
1,162,622.7720 SXP |
1.8760 EUR |
1.6690 EUR |
1.8060 EUR |
1.8010 EUR |
| 2021-02-25 |
2.0571 EUR |
1,358,079.8530 SXP |
1.9020 EUR |
1.8700 EUR |
1.9510 EUR |
1.9960 EUR |
| 2021-02-24 |
1.9402 EUR |
1,755,349.3200 SXP |
1.8850 EUR |
1.7420 EUR |
1.8670 EUR |
1.8500 EUR |
| 2021-02-23 |
1.7669 EUR |
2,543,186.1450 SXP |
2.3360 EUR |
1.4100 EUR |
1.7090 EUR |
1.8580 EUR |
| 2021-02-22 |
2.2910 EUR |
1,492,767.3660 SXP |
2.5550 EUR |
1.8900 EUR |
2.2140 EUR |
2.3100 EUR |
| 2021-02-21 |
2.5858 EUR |
1,393,004.9760 SXP |
2.4900 EUR |
2.3430 EUR |
2.5080 EUR |
2.5350 EUR |
| 2021-02-20 |
2.6508 EUR |
2,089,089.8880 SXP |
2.8820 EUR |
1.8100 EUR |
2.5390 EUR |
2.4340 EUR |
| 2021-02-19 |
2.8015 EUR |
2,427,512.6170 SXP |
2.5910 EUR |
2.4260 EUR |
2.6380 EUR |
2.7470 EUR |
| 2021-02-18 |
2.3012 EUR |
3,143,672.3640 SXP |
2.0640 EUR |
1.9790 EUR |
2.0440 EUR |
2.4760 EUR |
| 2021-02-17 |
1.9071 EUR |
999,214.2460 SXP |
1.8430 EUR |
1.6510 EUR |
1.7240 EUR |
2.0540 EUR |
| 2021-02-16 |
1.8638 EUR |
714,102.9500 SXP |
1.8200 EUR |
1.7440 EUR |
1.8060 EUR |
1.8310 EUR |
| 2021-02-15 |
1.8021 EUR |
1,578,062.8470 SXP |
1.9180 EUR |
1.5120 EUR |
1.6940 EUR |
1.8110 EUR |
| 2021-02-14 |
2.0097 EUR |
1,265,102.6060 SXP |
2.2430 EUR |
1.8000 EUR |
1.9400 EUR |
1.9590 EUR |
| 2021-02-13 |
2.2341 EUR |
608,236.4920 SXP |
2.3390 EUR |
2.0510 EUR |
2.1920 EUR |
2.2340 EUR |
| 2021-02-12 |
2.2931 EUR |
812,174.4340 SXP |
2.1700 EUR |
2.1600 EUR |
2.2170 EUR |
2.3390 EUR |
| 2021-02-11 |
2.2780 EUR |
1,571,762.0500 SXP |
1.9520 EUR |
1.9520 EUR |
2.2190 EUR |
2.1870 EUR |
| 2021-02-10 |
1.9644 EUR |
1,806,995.0300 SXP |
2.0140 EUR |
1.7650 EUR |
1.8930 EUR |
1.9590 EUR |
| 2021-02-09 |
1.9488 EUR |
1,139,709.8470 SXP |
1.8420 EUR |
1.7800 EUR |
1.8580 EUR |
2.0500 EUR |
| 2021-02-08 |
1.8971 EUR |
1,332,419.6717 SXP |
1.6580 EUR |
1.6440 EUR |
2.0350 EUR |
1.8420 EUR |
| 2021-02-07 |
1.6512 EUR |
1,531,516.8640 SXP |
1.4600 EUR |
1.4470 EUR |
1.8080 EUR |
1.6620 EUR |
| 2021-02-06 |
1.4458 EUR |
1,016,126.0570 SXP |
1.4730 EUR |
1.3170 EUR |
1.5200 EUR |
1.4600 EUR |
| 2021-02-05 |
1.5220 EUR |
1,322,758.3110 SXP |
1.4450 EUR |
1.4150 EUR |
1.6280 EUR |
1.4720 EUR |
| 2021-02-04 |
1.3917 EUR |
1,923,259.7560 SXP |
1.2740 EUR |
1.1100 EUR |
1.5700 EUR |
1.4450 EUR |
| 2021-02-03 |
1.2253 EUR |
966,230.5250 SXP |
1.0970 EUR |
1.0910 EUR |
1.3030 EUR |
1.2740 EUR |
| 2021-02-02 |
1.0898 EUR |
570,669.6010 SXP |
1.0550 EUR |
1.0010 EUR |
1.1600 EUR |
1.1020 EUR |
| 2021-02-01 |
1.0833 EUR |
590,265.7120 SXP |
1.1190 EUR |
1.0130 EUR |
1.1730 EUR |
1.0570 EUR |
| 2021-01-31 |
1.1232 EUR |
785,283.4750 SXP |
1.0340 EUR |
1.0340 EUR |
1.2150 EUR |
1.1200 EUR |
| 2021-01-30 |
1.0498 EUR |
701,155.2740 SXP |
1.0190 EUR |
0.9680 EUR |
1.1200 EUR |
1.0320 EUR |
| 2021-01-29 |
0.9920 EUR |
946,863.7020 SXP |
1.0000 EUR |
0.9110 EUR |
1.0970 EUR |
1.0200 EUR |
| 2021-01-28 |
1.0466 EUR |
1,203,887.0200 SXP |
1.0410 EUR |
0.9960 EUR |
1.1310 EUR |
1.0000 EUR |
| 2021-01-27 |
0.9580 EUR |
1,886,355.7730 SXP |
0.8460 EUR |
0.8460 EUR |
1.1440 EUR |
1.0410 EUR |
| 2021-01-26 |
0.8310 EUR |
618,131.8870 SXP |
0.8050 EUR |
0.7790 EUR |
0.8690 EUR |
0.8460 EUR |
| 2021-01-25 |
0.8582 EUR |
836,242.3370 SXP |
0.8150 EUR |
0.7890 EUR |
0.9120 EUR |
0.8060 EUR |
| 2021-01-24 |
0.8285 EUR |
568,800.2290 SXP |
0.8090 EUR |
0.7940 EUR |
0.8610 EUR |
0.8140 EUR |
| 2021-01-23 |
0.8073 EUR |
706,954.8050 SXP |
0.7320 EUR |
0.7220 EUR |
0.8520 EUR |
0.8060 EUR |
| 2021-01-22 |
0.7296 EUR |
510,792.9990 SXP |
0.6960 EUR |
0.6600 EUR |
0.7790 EUR |
0.7310 EUR |