Identifier on Binance: SXPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.7541 EUR |
461,736.3270 SXP |
0.8440 EUR |
0.6760 EUR |
0.8440 EUR |
0.6990 EUR |
| 2021-01-20 |
0.8109 EUR |
384,410.5120 SXP |
0.8310 EUR |
0.7650 EUR |
0.8550 EUR |
0.8400 EUR |
| 2021-01-19 |
0.8705 EUR |
790,956.9370 SXP |
0.9490 EUR |
0.7660 EUR |
0.9580 EUR |
0.8360 EUR |
| 2021-01-18 |
0.8942 EUR |
936,124.2160 SXP |
0.8530 EUR |
0.7900 EUR |
0.9590 EUR |
0.9540 EUR |
| 2021-01-17 |
0.8088 EUR |
527,281.4110 SXP |
0.7890 EUR |
0.7430 EUR |
0.8660 EUR |
0.8500 EUR |
| 2021-01-16 |
0.7972 EUR |
478,182.9090 SXP |
0.7520 EUR |
0.7470 EUR |
0.8360 EUR |
0.7890 EUR |
| 2021-01-15 |
0.7578 EUR |
607,752.0560 SXP |
0.7230 EUR |
0.6720 EUR |
0.8220 EUR |
0.7490 EUR |
| 2021-01-14 |
0.7258 EUR |
319,272.5980 SXP |
0.7330 EUR |
0.6950 EUR |
0.7480 EUR |
0.7260 EUR |
| 2021-01-13 |
0.7091 EUR |
351,704.7830 SXP |
0.6630 EUR |
0.6400 EUR |
0.7490 EUR |
0.7260 EUR |
| 2021-01-12 |
0.6905 EUR |
271,837.8220 SXP |
0.6960 EUR |
0.6490 EUR |
0.7400 EUR |
0.6630 EUR |
| 2021-01-11 |
0.6986 EUR |
511,491.7520 SXP |
0.8200 EUR |
0.6080 EUR |
0.8250 EUR |
0.7000 EUR |
| 2021-01-10 |
0.8342 EUR |
923,872.9960 SXP |
0.8400 EUR |
0.6920 EUR |
0.9450 EUR |
0.8240 EUR |
| 2021-01-09 |
0.8459 EUR |
892,071.8450 SXP |
0.7940 EUR |
0.7740 EUR |
0.9030 EUR |
0.8410 EUR |
| 2021-01-08 |
0.7456 EUR |
972,539.4180 SXP |
0.7070 EUR |
0.6340 EUR |
0.8090 EUR |
0.7950 EUR |
| 2021-01-07 |
0.6926 EUR |
1,149,375.7500 SXP |
0.6700 EUR |
0.6200 EUR |
0.7680 EUR |
0.7090 EUR |
| 2021-01-06 |
0.6362 EUR |
657,203.8860 SXP |
0.6200 EUR |
0.5870 EUR |
0.6920 EUR |
0.6680 EUR |
| 2021-01-05 |
0.6001 EUR |
453,489.8450 SXP |
0.5960 EUR |
0.5660 EUR |
0.6330 EUR |
0.6190 EUR |
| 2021-01-04 |
0.5986 EUR |
955,456.9920 SXP |
0.6190 EUR |
0.5500 EUR |
0.7100 EUR |
0.5960 EUR |
| 2021-01-03 |
0.6126 EUR |
622,226.9670 SXP |
0.6030 EUR |
0.5760 EUR |
0.6650 EUR |
0.6140 EUR |
| 2021-01-02 |
0.5863 EUR |
303,033.0510 SXP |
0.5830 EUR |
0.5460 EUR |
0.6180 EUR |
0.6030 EUR |
| 2021-01-01 |
0.5975 EUR |
267,022.5000 SXP |
0.6100 EUR |
0.5560 EUR |
0.6340 EUR |
0.5840 EUR |
| 2020-12-31 |
0.5631 EUR |
222,636.7300 SXP |
0.5480 EUR |
0.5260 EUR |
0.6200 EUR |
0.6110 EUR |
| 2020-12-30 |
0.5327 EUR |
211,320.6680 SXP |
0.5190 EUR |
0.5140 EUR |
0.5600 EUR |
0.5490 EUR |
| 2020-12-29 |
0.5277 EUR |
354,407.8260 SXP |
0.5520 EUR |
0.4940 EUR |
0.6150 EUR |
0.5240 EUR |
| 2020-12-28 |
0.5656 EUR |
176,100.1320 SXP |
0.5480 EUR |
0.5380 EUR |
0.5900 EUR |
0.5460 EUR |
| 2020-12-27 |
0.5615 EUR |
116,711.1490 SXP |
0.5570 EUR |
0.5300 EUR |
0.5850 EUR |
0.5430 EUR |
| 2020-12-26 |
0.5590 EUR |
101,087.2450 SXP |
0.5800 EUR |
0.5380 EUR |
0.5810 EUR |
0.5630 EUR |
| 2020-12-25 |
0.5953 EUR |
129,443.0120 SXP |
0.6000 EUR |
0.5560 EUR |
0.6210 EUR |
0.5840 EUR |
| 2020-12-24 |
0.5436 EUR |
435,922.7980 SXP |
0.5110 EUR |
0.4890 EUR |
0.6000 EUR |
0.5990 EUR |
| 2020-12-23 |
0.5783 EUR |
447,942.5910 SXP |
0.6900 EUR |
0.4500 EUR |
0.7000 EUR |
0.5140 EUR |
| 2020-12-22 |
0.6806 EUR |
122,145.2070 SXP |
0.7010 EUR |
0.6610 EUR |
0.7030 EUR |
0.6870 EUR |
| 2020-12-21 |
0.7123 EUR |
132,030.0080 SXP |
0.7460 EUR |
0.6870 EUR |
0.7580 EUR |
0.7000 EUR |
| 2020-12-20 |
0.7596 EUR |
82,535.3890 SXP |
0.7580 EUR |
0.7350 EUR |
0.7750 EUR |
0.7490 EUR |
| 2020-12-19 |
0.7700 EUR |
123,107.2630 SXP |
0.7590 EUR |
0.7550 EUR |
0.7850 EUR |
0.7610 EUR |
| 2020-12-18 |
0.7531 EUR |
102,625.6080 SXP |
0.7530 EUR |
0.7360 EUR |
0.7710 EUR |
0.7590 EUR |
| 2020-12-17 |
0.7734 EUR |
256,858.5420 SXP |
0.7710 EUR |
0.7340 EUR |
0.8040 EUR |
0.7490 EUR |
| 2020-12-16 |
0.7589 EUR |
264,569.0980 SXP |
0.7730 EUR |
0.7350 EUR |
0.7890 EUR |
0.7730 EUR |
| 2020-12-15 |
0.7437 EUR |
174,706.4150 SXP |
0.7070 EUR |
0.6960 EUR |
0.7860 EUR |
0.7720 EUR |
| 2020-12-14 |
0.6937 EUR |
96,381.5430 SXP |
0.7000 EUR |
0.6770 EUR |
0.7100 EUR |
0.7090 EUR |
| 2020-12-13 |
0.7003 EUR |
112,295.3030 SXP |
0.7150 EUR |
0.6800 EUR |
0.7160 EUR |
0.7020 EUR |
| 2020-12-12 |
0.6971 EUR |
61,473.3730 SXP |
0.6660 EUR |
0.6640 EUR |
0.7220 EUR |
0.7160 EUR |
| 2020-12-11 |
0.6741 EUR |
86,203.0100 SXP |
0.6980 EUR |
0.6580 EUR |
0.6980 EUR |
0.6660 EUR |
| 2020-12-10 |
0.6963 EUR |
49,519.3700 SXP |
0.7090 EUR |
0.6820 EUR |
0.7170 EUR |
0.6940 EUR |
| 2020-12-09 |
0.6890 EUR |
239,428.1050 SXP |
0.7080 EUR |
0.6500 EUR |
0.7200 EUR |
0.7100 EUR |
| 2020-12-08 |
0.7332 EUR |
138,033.9830 SXP |
0.7540 EUR |
0.6980 EUR |
0.7630 EUR |
0.7020 EUR |
| 2020-12-07 |
0.7500 EUR |
80,197.5790 SXP |
0.7500 EUR |
0.7340 EUR |
0.7670 EUR |
0.7520 EUR |
| 2020-12-06 |
0.7420 EUR |
148,101.7860 SXP |
0.7620 EUR |
0.7130 EUR |
0.7720 EUR |
0.7490 EUR |
| 2020-12-05 |
0.7490 EUR |
78,934.1180 SXP |
0.7190 EUR |
0.7050 EUR |
0.7790 EUR |
0.7580 EUR |
| 2020-12-04 |
0.7601 EUR |
130,362.9030 SXP |
0.7940 EUR |
0.7120 EUR |
0.7980 EUR |
0.7240 EUR |
| 2020-12-03 |
0.7970 EUR |
95,970.6490 SXP |
0.8000 EUR |
0.7850 EUR |
0.8080 EUR |
0.7950 EUR |