Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.1052 USDT |
7,559,273.0000 SUPER |
0.1042 USDT |
0.1028 USDT |
0.1044 USDT |
0.1044 USDT |
| 2023-01-20 |
0.1001 USDT |
5,202,423.0000 SUPER |
0.0986 USDT |
0.0969 USDT |
0.0976 USDT |
0.1045 USDT |
| 2023-01-19 |
0.0973 USDT |
3,207,647.0000 SUPER |
0.0952 USDT |
0.0949 USDT |
0.0957 USDT |
0.0987 USDT |
| 2023-01-18 |
0.1001 USDT |
8,574,790.0000 SUPER |
0.1023 USDT |
0.0944 USDT |
0.0962 USDT |
0.0958 USDT |
| 2023-01-17 |
0.1027 USDT |
11,336,656.0000 SUPER |
0.1000 USDT |
0.0983 USDT |
0.0992 USDT |
0.1033 USDT |
| 2023-01-16 |
0.1011 USDT |
8,700,566.0000 SUPER |
0.1035 USDT |
0.0969 USDT |
0.0992 USDT |
0.1005 USDT |
| 2023-01-15 |
0.0999 USDT |
13,296,477.0000 SUPER |
0.0993 USDT |
0.0939 USDT |
0.0960 USDT |
0.1037 USDT |
| 2023-01-14 |
0.0991 USDT |
12,289,885.0000 SUPER |
0.0970 USDT |
0.0956 USDT |
0.0976 USDT |
0.0994 USDT |
| 2023-01-13 |
0.0946 USDT |
5,156,676.0000 SUPER |
0.0937 USDT |
0.0926 USDT |
0.0931 USDT |
0.0964 USDT |
| 2023-01-12 |
0.0933 USDT |
4,442,814.0000 SUPER |
0.0929 USDT |
0.0907 USDT |
0.0921 USDT |
0.0941 USDT |
| 2023-01-11 |
0.0904 USDT |
2,997,283.0000 SUPER |
0.0911 USDT |
0.0881 USDT |
0.0886 USDT |
0.0929 USDT |
| 2023-01-10 |
0.0899 USDT |
4,391,772.0000 SUPER |
0.0882 USDT |
0.0869 USDT |
0.0882 USDT |
0.0910 USDT |
| 2023-01-09 |
0.0896 USDT |
5,904,972.0000 SUPER |
0.0887 USDT |
0.0874 USDT |
0.0884 USDT |
0.0882 USDT |
| 2023-01-08 |
0.0865 USDT |
2,587,322.0000 SUPER |
0.0853 USDT |
0.0845 USDT |
0.0847 USDT |
0.0884 USDT |
| 2023-01-07 |
0.0859 USDT |
2,553,475.0000 SUPER |
0.0866 USDT |
0.0848 USDT |
0.0853 USDT |
0.0852 USDT |
| 2023-01-06 |
0.0850 USDT |
3,848,776.0000 SUPER |
0.0845 USDT |
0.0828 USDT |
0.0835 USDT |
0.0868 USDT |
| 2023-01-05 |
0.0850 USDT |
3,934,161.0000 SUPER |
0.0850 USDT |
0.0831 USDT |
0.0839 USDT |
0.0852 USDT |
| 2023-01-04 |
0.0845 USDT |
3,188,869.0000 SUPER |
0.0832 USDT |
0.0830 USDT |
0.0833 USDT |
0.0847 USDT |
| 2023-01-03 |
0.0829 USDT |
2,038,430.0000 SUPER |
0.0826 USDT |
0.0814 USDT |
0.0818 USDT |
0.0830 USDT |
| 2023-01-02 |
0.0824 USDT |
3,345,611.0000 SUPER |
0.0806 USDT |
0.0799 USDT |
0.0804 USDT |
0.0828 USDT |
| 2023-01-01 |
0.0800 USDT |
1,459,197.0000 SUPER |
0.0797 USDT |
0.0793 USDT |
0.0796 USDT |
0.0805 USDT |
| 2022-12-31 |
0.0802 USDT |
1,815,548.0000 SUPER |
0.0800 USDT |
0.0794 USDT |
0.0796 USDT |
0.0796 USDT |
| 2022-12-30 |
0.0804 USDT |
2,378,082.0000 SUPER |
0.0821 USDT |
0.0789 USDT |
0.0800 USDT |
0.0798 USDT |
| 2022-12-29 |
0.0820 USDT |
3,075,345.0000 SUPER |
0.0812 USDT |
0.0806 USDT |
0.0814 USDT |
0.0821 USDT |
| 2022-12-28 |
0.0820 USDT |
3,607,804.0000 SUPER |
0.0848 USDT |
0.0802 USDT |
0.0807 USDT |
0.0810 USDT |
| 2022-12-27 |
0.0852 USDT |
3,527,694.0000 SUPER |
0.0857 USDT |
0.0840 USDT |
0.0846 USDT |
0.0847 USDT |
| 2022-12-26 |
0.0851 USDT |
2,323,917.0000 SUPER |
0.0842 USDT |
0.0839 USDT |
0.0843 USDT |
0.0856 USDT |
| 2022-12-25 |
0.0852 USDT |
3,181,626.0000 SUPER |
0.0867 USDT |
0.0828 USDT |
0.0843 USDT |
0.0843 USDT |
| 2022-12-24 |
0.0863 USDT |
2,429,649.0000 SUPER |
0.0869 USDT |
0.0855 USDT |
0.0860 USDT |
0.0867 USDT |
| 2022-12-23 |
0.0855 USDT |
1,794,347.0000 SUPER |
0.0850 USDT |
0.0845 USDT |
0.0850 USDT |
0.0859 USDT |
| 2022-12-22 |
0.0845 USDT |
2,137,164.0000 SUPER |
0.0852 USDT |
0.0826 USDT |
0.0832 USDT |
0.0850 USDT |
| 2022-12-21 |
0.0852 USDT |
1,880,377.0000 SUPER |
0.0857 USDT |
0.0840 USDT |
0.0843 USDT |
0.0849 USDT |
| 2022-12-20 |
0.0862 USDT |
1,425,357.0000 SUPER |
0.0838 USDT |
0.0833 USDT |
0.0840 USDT |
0.0861 USDT |
| 2022-12-19 |
0.0854 USDT |
2,973,188.0000 SUPER |
0.0879 USDT |
0.0818 USDT |
0.0838 USDT |
0.0837 USDT |
| 2022-12-18 |
0.0884 USDT |
3,854,695.0000 SUPER |
0.0891 USDT |
0.0870 USDT |
0.0875 USDT |
0.0887 USDT |
| 2022-12-17 |
0.0932 USDT |
29,024,530.0000 SUPER |
0.0853 USDT |
0.0840 USDT |
0.0853 USDT |
0.0889 USDT |
| 2022-12-16 |
0.0897 USDT |
3,871,060.0000 SUPER |
0.0941 USDT |
0.0842 USDT |
0.0867 USDT |
0.0846 USDT |
| 2022-12-15 |
0.0953 USDT |
1,712,399.0000 SUPER |
0.0970 USDT |
0.0941 USDT |
0.0945 USDT |
0.0946 USDT |
| 2022-12-14 |
0.0979 USDT |
2,553,422.0000 SUPER |
0.0974 USDT |
0.0959 USDT |
0.0965 USDT |
0.0966 USDT |
| 2022-12-13 |
0.0966 USDT |
3,483,882.0000 SUPER |
0.0968 USDT |
0.0936 USDT |
0.0954 USDT |
0.0973 USDT |
| 2022-12-12 |
0.0964 USDT |
3,102,739.0000 SUPER |
0.0992 USDT |
0.0952 USDT |
0.0960 USDT |
0.0966 USDT |
| 2022-12-11 |
0.1014 USDT |
2,341,569.0000 SUPER |
0.1019 USDT |
0.0986 USDT |
0.0998 USDT |
0.0992 USDT |
| 2022-12-10 |
0.1026 USDT |
2,879,698.0000 SUPER |
0.1013 USDT |
0.1009 USDT |
0.1013 USDT |
0.1019 USDT |
| 2022-12-09 |
0.1048 USDT |
12,655,366.0000 SUPER |
0.1015 USDT |
0.1007 USDT |
0.1015 USDT |
0.1015 USDT |
| 2022-12-08 |
0.1008 USDT |
3,072,184.0000 SUPER |
0.0978 USDT |
0.0974 USDT |
0.0977 USDT |
0.1017 USDT |
| 2022-12-07 |
0.0996 USDT |
2,748,067.0000 SUPER |
0.1025 USDT |
0.0976 USDT |
0.0980 USDT |
0.0981 USDT |
| 2022-12-06 |
0.1021 USDT |
2,459,010.0000 SUPER |
0.1026 USDT |
0.1005 USDT |
0.1014 USDT |
0.1021 USDT |
| 2022-12-05 |
0.1042 USDT |
3,092,734.0000 SUPER |
0.1046 USDT |
0.1012 USDT |
0.1022 USDT |
0.1024 USDT |
| 2022-12-04 |
0.1039 USDT |
3,365,482.0000 SUPER |
0.1025 USDT |
0.1018 USDT |
0.1027 USDT |
0.1047 USDT |
| 2022-12-03 |
0.1056 USDT |
2,854,774.0000 SUPER |
0.1074 USDT |
0.1022 USDT |
0.1024 USDT |
0.1024 USDT |