Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
0.9594 USDT |
40,941,705.3180 SUPER |
0.9520 USDT |
0.8930 USDT |
0.9230 USDT |
0.9340 USDT |
| 2021-08-17 |
1.1021 USDT |
72,123,679.6770 SUPER |
1.0410 USDT |
0.9430 USDT |
0.9950 USDT |
0.9580 USDT |
| 2021-08-16 |
0.9985 USDT |
50,411,248.6640 SUPER |
0.9470 USDT |
0.9350 USDT |
0.9550 USDT |
1.0870 USDT |
| 2021-08-15 |
0.9152 USDT |
26,905,684.1710 SUPER |
0.9260 USDT |
0.8560 USDT |
0.8850 USDT |
0.9310 USDT |
| 2021-08-14 |
0.9359 USDT |
22,868,509.8150 SUPER |
0.9900 USDT |
0.8930 USDT |
0.9200 USDT |
0.9220 USDT |
| 2021-08-13 |
0.9694 USDT |
29,744,915.0460 SUPER |
0.8760 USDT |
0.8700 USDT |
0.9140 USDT |
0.9760 USDT |
| 2021-08-12 |
0.9069 USDT |
45,072,238.2800 SUPER |
0.8890 USDT |
0.8330 USDT |
0.8620 USDT |
0.8820 USDT |
| 2021-08-11 |
0.9767 USDT |
119,690,871.3990 SUPER |
0.8490 USDT |
0.8180 USDT |
0.8440 USDT |
0.8980 USDT |
| 2021-08-10 |
0.8025 USDT |
48,104,263.4750 SUPER |
0.7550 USDT |
0.7330 USDT |
0.7550 USDT |
0.8410 USDT |
| 2021-08-09 |
0.7442 USDT |
27,682,432.5020 SUPER |
0.7360 USDT |
0.6900 USDT |
0.7150 USDT |
0.7450 USDT |
| 2021-08-08 |
0.7599 USDT |
26,598,389.8260 SUPER |
0.7860 USDT |
0.7210 USDT |
0.7570 USDT |
0.7600 USDT |
| 2021-08-07 |
0.7797 USDT |
30,905,699.6000 SUPER |
0.8140 USDT |
0.7400 USDT |
0.7600 USDT |
0.7770 USDT |
| 2021-08-06 |
0.7976 USDT |
38,524,563.8650 SUPER |
0.7700 USDT |
0.7350 USDT |
0.7520 USDT |
0.7950 USDT |
| 2021-08-05 |
0.7108 USDT |
29,232,383.2680 SUPER |
0.7230 USDT |
0.6770 USDT |
0.6940 USDT |
0.7370 USDT |
| 2021-08-04 |
0.7183 USDT |
26,282,348.5660 SUPER |
0.6780 USDT |
0.6650 USDT |
0.6760 USDT |
0.7230 USDT |
| 2021-08-03 |
0.6827 USDT |
24,587,647.2260 SUPER |
0.7100 USDT |
0.6520 USDT |
0.6720 USDT |
0.6810 USDT |
| 2021-08-02 |
0.7261 USDT |
20,727,358.3820 SUPER |
0.7110 USDT |
0.7010 USDT |
0.7190 USDT |
0.7160 USDT |
| 2021-08-01 |
0.7726 USDT |
29,410,424.4860 SUPER |
0.7820 USDT |
0.7010 USDT |
0.7200 USDT |
0.7100 USDT |
| 2021-07-31 |
0.7845 USDT |
30,557,771.7620 SUPER |
0.8330 USDT |
0.7540 USDT |
0.7750 USDT |
0.7970 USDT |
| 2021-07-30 |
0.7799 USDT |
46,692,030.1940 SUPER |
0.7930 USDT |
0.7180 USDT |
0.7450 USDT |
0.8180 USDT |
| 2021-07-29 |
0.8608 USDT |
69,853,687.1480 SUPER |
0.8740 USDT |
0.8010 USDT |
0.8230 USDT |
0.8180 USDT |
| 2021-07-28 |
0.8123 USDT |
142,438,840.4060 SUPER |
0.6740 USDT |
0.6540 USDT |
0.6780 USDT |
0.8380 USDT |
| 2021-07-27 |
0.6315 USDT |
56,031,573.9500 SUPER |
0.5870 USDT |
0.5380 USDT |
0.5720 USDT |
0.6700 USDT |
| 2021-07-26 |
0.6532 USDT |
62,019,984.8210 SUPER |
0.7250 USDT |
0.5700 USDT |
0.5980 USDT |
0.5940 USDT |
| 2021-07-25 |
0.6442 USDT |
96,491,123.0740 SUPER |
0.5930 USDT |
0.5660 USDT |
0.5850 USDT |
0.7070 USDT |
| 2021-07-24 |
0.5536 USDT |
57,650,589.2210 SUPER |
0.5130 USDT |
0.4940 USDT |
0.5210 USDT |
0.5830 USDT |
| 2021-07-23 |
0.4536 USDT |
19,560,955.5920 SUPER |
0.4360 USDT |
0.4260 USDT |
0.4380 USDT |
0.4540 USDT |
| 2021-07-22 |
0.4431 USDT |
21,770,359.8560 SUPER |
0.4350 USDT |
0.4220 USDT |
0.4370 USDT |
0.4380 USDT |
| 2021-07-21 |
0.4245 USDT |
26,287,447.7160 SUPER |
0.3890 USDT |
0.3740 USDT |
0.3870 USDT |
0.4390 USDT |
| 2021-07-20 |
0.3920 USDT |
13,186,294.6750 SUPER |
0.4270 USDT |
0.3620 USDT |
0.3740 USDT |
0.4030 USDT |
| 2021-07-19 |
0.4498 USDT |
16,583,868.0920 SUPER |
0.4990 USDT |
0.4150 USDT |
0.4310 USDT |
0.4250 USDT |
| 2021-07-18 |
0.5078 USDT |
29,037,768.2980 SUPER |
0.4530 USDT |
0.4480 USDT |
0.4900 USDT |
0.5000 USDT |
| 2021-07-17 |
0.4629 USDT |
21,485,118.8930 SUPER |
0.4840 USDT |
0.4380 USDT |
0.4540 USDT |
0.4570 USDT |
| 2021-07-16 |
0.5389 USDT |
36,060,228.8880 SUPER |
0.6210 USDT |
0.4800 USDT |
0.5040 USDT |
0.4900 USDT |
| 2021-07-15 |
0.6744 USDT |
72,245,746.5590 SUPER |
0.6430 USDT |
0.5940 USDT |
0.6190 USDT |
0.6200 USDT |
| 2021-07-14 |
0.5981 USDT |
67,019,851.4210 SUPER |
0.5290 USDT |
0.4820 USDT |
0.5030 USDT |
0.6250 USDT |
| 2021-07-13 |
0.5003 USDT |
42,329,061.5300 SUPER |
0.4510 USDT |
0.4340 USDT |
0.4470 USDT |
0.5400 USDT |
| 2021-07-12 |
0.4781 USDT |
29,377,691.5360 SUPER |
0.4630 USDT |
0.4300 USDT |
0.4430 USDT |
0.4400 USDT |
| 2021-07-11 |
0.4533 USDT |
15,721,391.1930 SUPER |
0.4310 USDT |
0.4230 USDT |
0.4340 USDT |
0.4630 USDT |
| 2021-07-10 |
0.4260 USDT |
11,744,833.9190 SUPER |
0.4140 USDT |
0.4080 USDT |
0.4150 USDT |
0.4210 USDT |
| 2021-07-09 |
0.4055 USDT |
9,928,730.3780 SUPER |
0.4060 USDT |
0.3840 USDT |
0.3940 USDT |
0.4180 USDT |
| 2021-07-08 |
0.4563 USDT |
23,704,166.7580 SUPER |
0.4680 USDT |
0.4090 USDT |
0.4130 USDT |
0.4120 USDT |
| 2021-07-07 |
0.4626 USDT |
21,380,103.7060 SUPER |
0.4290 USDT |
0.4050 USDT |
0.4180 USDT |
0.4850 USDT |
| 2021-07-06 |
0.4183 USDT |
8,227,685.6440 SUPER |
0.3980 USDT |
0.3980 USDT |
0.4080 USDT |
0.4210 USDT |
| 2021-07-05 |
0.4056 USDT |
7,821,700.1440 SUPER |
0.4270 USDT |
0.3810 USDT |
0.4000 USDT |
0.4080 USDT |
| 2021-07-04 |
0.4329 USDT |
11,898,772.9800 SUPER |
0.4180 USDT |
0.4040 USDT |
0.4150 USDT |
0.4330 USDT |
| 2021-07-03 |
0.4284 USDT |
11,434,471.8470 SUPER |
0.4110 USDT |
0.4020 USDT |
0.4080 USDT |
0.4250 USDT |
| 2021-07-02 |
0.3974 USDT |
5,634,851.6270 SUPER |
0.4110 USDT |
0.3860 USDT |
0.3920 USDT |
0.4090 USDT |
| 2021-07-01 |
0.4239 USDT |
8,650,533.5380 SUPER |
0.4570 USDT |
0.3960 USDT |
0.4120 USDT |
0.4080 USDT |
| 2021-06-30 |
0.4600 USDT |
22,983,824.7830 SUPER |
0.4900 USDT |
0.4080 USDT |
0.4260 USDT |
0.4550 USDT |