Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2605 USDT |
7,714,460.0000 SUPER |
0.2566 USDT |
0.2477 USDT |
0.2519 USDT |
0.2500 USDT |
| 2025-12-04 |
0.2632 USDT |
6,240,434.0000 SUPER |
0.2701 USDT |
0.2532 USDT |
0.2571 USDT |
0.2561 USDT |
| 2025-12-03 |
0.2726 USDT |
16,148,539.0000 SUPER |
0.2591 USDT |
0.2574 USDT |
0.2664 USDT |
0.2689 USDT |
| 2025-12-02 |
0.2573 USDT |
34,873,356.0000 SUPER |
0.2295 USDT |
0.2245 USDT |
0.2264 USDT |
0.2593 USDT |
| 2025-12-01 |
0.2290 USDT |
13,900,483.0000 SUPER |
0.2432 USDT |
0.2204 USDT |
0.2242 USDT |
0.2282 USDT |
| 2025-11-30 |
0.2609 USDT |
28,714,497.0000 SUPER |
0.2662 USDT |
0.2403 USDT |
0.2451 USDT |
0.2443 USDT |
| 2025-11-29 |
0.2652 USDT |
51,398,398.0000 SUPER |
0.2326 USDT |
0.2323 USDT |
0.2386 USDT |
0.2617 USDT |
| 2025-11-28 |
0.2447 USDT |
19,362,150.0000 SUPER |
0.2493 USDT |
0.2334 USDT |
0.2360 USDT |
0.2352 USDT |
| 2025-11-27 |
0.2685 USDT |
105,322,423.0000 SUPER |
0.2125 USDT |
0.2112 USDT |
0.2139 USDT |
0.2530 USDT |
| 2025-11-26 |
0.2063 USDT |
4,254,152.0000 SUPER |
0.2085 USDT |
0.2003 USDT |
0.2021 USDT |
0.2124 USDT |
| 2025-11-25 |
0.2061 USDT |
5,053,152.0000 SUPER |
0.2101 USDT |
0.2017 USDT |
0.2037 USDT |
0.2055 USDT |
| 2025-11-24 |
0.2037 USDT |
9,739,732.0000 SUPER |
0.2034 USDT |
0.1957 USDT |
0.2001 USDT |
0.2106 USDT |
| 2025-11-23 |
0.2069 USDT |
31,624,663.0000 SUPER |
0.2009 USDT |
0.1947 USDT |
0.1986 USDT |
0.2028 USDT |
| 2025-11-22 |
0.2079 USDT |
61,263,369.0000 SUPER |
0.2031 USDT |
0.1818 USDT |
0.1903 USDT |
0.2005 USDT |
| 2025-11-21 |
0.1979 USDT |
13,616,065.0000 SUPER |
0.2085 USDT |
0.1846 USDT |
0.1937 USDT |
0.2029 USDT |
| 2025-11-20 |
0.2193 USDT |
8,710,380.0000 SUPER |
0.2304 USDT |
0.2031 USDT |
0.2102 USDT |
0.2136 USDT |
| 2025-11-19 |
0.2297 USDT |
6,877,826.0000 SUPER |
0.2382 USDT |
0.2172 USDT |
0.2201 USDT |
0.2268 USDT |
| 2025-11-18 |
0.2329 USDT |
9,423,279.0000 SUPER |
0.2361 USDT |
0.2245 USDT |
0.2286 USDT |
0.2375 USDT |
| 2025-11-17 |
0.2472 USDT |
4,302,005.0000 SUPER |
0.2478 USDT |
0.2339 USDT |
0.2379 USDT |
0.2361 USDT |
| 2025-11-16 |
0.2570 USDT |
4,105,846.0000 SUPER |
0.2671 USDT |
0.2438 USDT |
0.2485 USDT |
0.2489 USDT |
| 2025-11-15 |
0.2673 USDT |
3,456,948.0000 SUPER |
0.2587 USDT |
0.2579 USDT |
0.2641 USDT |
0.2648 USDT |
| 2025-11-14 |
0.2660 USDT |
9,593,759.0000 SUPER |
0.2799 USDT |
0.2550 USDT |
0.2612 USDT |
0.2577 USDT |
| 2025-11-13 |
0.3122 USDT |
18,987,160.0000 SUPER |
0.2964 USDT |
0.2717 USDT |
0.2753 USDT |
0.2785 USDT |
| 2025-11-12 |
0.3044 USDT |
3,555,206.0000 SUPER |
0.2979 USDT |
0.2917 USDT |
0.2967 USDT |
0.3018 USDT |
| 2025-11-11 |
0.3131 USDT |
4,377,871.0000 SUPER |
0.3260 USDT |
0.2968 USDT |
0.3017 USDT |
0.3019 USDT |
| 2025-11-10 |
0.3241 USDT |
5,955,088.0000 SUPER |
0.3208 USDT |
0.3163 USDT |
0.3218 USDT |
0.3259 USDT |
| 2025-11-09 |
0.3150 USDT |
2,994,462.0000 SUPER |
0.3208 USDT |
0.3044 USDT |
0.3094 USDT |
0.3220 USDT |
| 2025-11-08 |
0.3216 USDT |
3,958,263.0000 SUPER |
0.3248 USDT |
0.3128 USDT |
0.3175 USDT |
0.3215 USDT |
| 2025-11-07 |
0.3097 USDT |
7,978,155.0000 SUPER |
0.2929 USDT |
0.2877 USDT |
0.2950 USDT |
0.3310 USDT |
| 2025-11-06 |
0.2981 USDT |
4,266,314.0000 SUPER |
0.3066 USDT |
0.2845 USDT |
0.2921 USDT |
0.2947 USDT |
| 2025-11-05 |
0.2961 USDT |
4,341,757.0000 SUPER |
0.2940 USDT |
0.2769 USDT |
0.2889 USDT |
0.3064 USDT |
| 2025-11-04 |
0.2976 USDT |
8,236,924.0000 SUPER |
0.3232 USDT |
0.2742 USDT |
0.2883 USDT |
0.2947 USDT |
| 2025-11-03 |
0.3354 USDT |
5,633,583.0000 SUPER |
0.3717 USDT |
0.3122 USDT |
0.3210 USDT |
0.3199 USDT |
| 2025-11-02 |
0.3700 USDT |
1,629,680.0000 SUPER |
0.3741 USDT |
0.3622 USDT |
0.3660 USDT |
0.3663 USDT |
| 2025-11-01 |
0.3693 USDT |
1,448,442.0000 SUPER |
0.3626 USDT |
0.3588 USDT |
0.3626 USDT |
0.3702 USDT |
| 2025-10-31 |
0.3636 USDT |
1,861,240.0000 SUPER |
0.3595 USDT |
0.3563 USDT |
0.3614 USDT |
0.3630 USDT |
| 2025-10-30 |
0.3689 USDT |
5,351,930.0000 SUPER |
0.3863 USDT |
0.3485 USDT |
0.3526 USDT |
0.3555 USDT |
| 2025-10-29 |
0.3896 USDT |
2,544,458.0000 SUPER |
0.3895 USDT |
0.3793 USDT |
0.3897 USDT |
0.3865 USDT |
| 2025-10-28 |
0.3976 USDT |
3,120,724.0000 SUPER |
0.3991 USDT |
0.3814 USDT |
0.3880 USDT |
0.3901 USDT |
| 2025-10-27 |
0.4130 USDT |
4,752,446.0000 SUPER |
0.4140 USDT |
0.3964 USDT |
0.3998 USDT |
0.3993 USDT |
| 2025-10-26 |
0.4052 USDT |
4,861,884.0000 SUPER |
0.3885 USDT |
0.3859 USDT |
0.3887 USDT |
0.4126 USDT |
| 2025-10-25 |
0.3865 USDT |
1,308,015.0000 SUPER |
0.3900 USDT |
0.3820 USDT |
0.3838 USDT |
0.3885 USDT |
| 2025-10-24 |
0.3876 USDT |
3,170,666.0000 SUPER |
0.3855 USDT |
0.3794 USDT |
0.3828 USDT |
0.3893 USDT |
| 2025-10-23 |
0.3817 USDT |
2,140,681.0000 SUPER |
0.3717 USDT |
0.3708 USDT |
0.3740 USDT |
0.3838 USDT |
| 2025-10-22 |
0.3796 USDT |
4,137,888.0000 SUPER |
0.3850 USDT |
0.3613 USDT |
0.3676 USDT |
0.3676 USDT |
| 2025-10-21 |
0.3992 USDT |
3,451,800.0000 SUPER |
0.4008 USDT |
0.3874 USDT |
0.3899 USDT |
0.3943 USDT |
| 2025-10-20 |
0.4085 USDT |
4,975,465.0000 SUPER |
0.4029 USDT |
0.3970 USDT |
0.4019 USDT |
0.4015 USDT |
| 2025-10-19 |
0.3996 USDT |
3,758,789.0000 SUPER |
0.3871 USDT |
0.3835 USDT |
0.3859 USDT |
0.4057 USDT |
| 2025-10-18 |
0.3896 USDT |
3,428,394.0000 SUPER |
0.3821 USDT |
0.3785 USDT |
0.3827 USDT |
0.3870 USDT |
| 2025-10-17 |
0.3928 USDT |
11,476,483.0000 SUPER |
0.4157 USDT |
0.3718 USDT |
0.3813 USDT |
0.3819 USDT |