Crypto exchange Binance

Market SuperFarm (SUPER) / Tether (USDT)

Identifier on Binance: SUPERUSDT
Date Price Volume Open Low High Close
2022-01-28 0.6523 USDT 1,302,015.0000 SUPER 0.6576 USDT 0.6330 USDT 0.6406 USDT 0.6401 USDT
2022-01-27 0.6528 USDT 5,633,907.0000 SUPER 0.6670 USDT 0.6108 USDT 0.6313 USDT 0.6399 USDT
2022-01-26 0.6981 USDT 9,564,499.0000 SUPER 0.6712 USDT 0.6412 USDT 0.6566 USDT 0.6664 USDT
2022-01-25 0.6588 USDT 7,944,419.0000 SUPER 0.6669 USDT 0.6246 USDT 0.6340 USDT 0.6763 USDT
2022-01-24 0.6034 USDT 11,509,354.0000 SUPER 0.6605 USDT 0.5584 USDT 0.5871 USDT 0.6540 USDT
2022-01-23 0.6545 USDT 6,346,814.0000 SUPER 0.6323 USDT 0.6227 USDT 0.6336 USDT 0.6611 USDT
2022-01-22 0.6596 USDT 11,102,229.0000 SUPER 0.7338 USDT 0.6044 USDT 0.6204 USDT 0.6300 USDT
2022-01-21 0.8199 USDT 12,262,857.0000 SUPER 0.8829 USDT 0.7083 USDT 0.7480 USDT 0.7450 USDT
2022-01-20 0.9517 USDT 4,773,943.0000 SUPER 0.9355 USDT 0.8801 USDT 0.9148 USDT 0.8854 USDT
2022-01-19 0.9661 USDT 5,477,943.0000 SUPER 0.9861 USDT 0.9236 USDT 0.9394 USDT 0.9400 USDT
2022-01-18 0.9738 USDT 5,910,002.0000 SUPER 1.0110 USDT 0.9353 USDT 0.9448 USDT 1.0072 USDT
2022-01-17 1.0319 USDT 4,784,465.0000 SUPER 1.0850 USDT 0.9892 USDT 1.0100 USDT 1.0106 USDT
2022-01-16 1.0878 USDT 3,642,065.0000 SUPER 1.1228 USDT 1.0621 USDT 1.0730 USDT 1.0856 USDT
2022-01-15 1.1177 USDT 3,955,761.0000 SUPER 1.0904 USDT 1.0801 USDT 1.0940 USDT 1.1241 USDT
2022-01-14 1.0939 USDT 7,671,585.0000 SUPER 1.0881 USDT 1.0458 USDT 1.0655 USDT 1.0906 USDT
2022-01-13 1.1152 USDT 13,185,735.0000 SUPER 1.1634 USDT 1.0536 USDT 1.0748 USDT 1.0914 USDT
2022-01-12 1.0817 USDT 18,483,130.0000 SUPER 0.9680 USDT 0.9471 USDT 0.9651 USDT 1.1567 USDT
2022-01-11 0.9570 USDT 5,100,541.0000 SUPER 0.9377 USDT 0.9135 USDT 0.9359 USDT 0.9676 USDT
2022-01-10 0.9513 USDT 8,256,368.0000 SUPER 1.0141 USDT 0.8874 USDT 0.9366 USDT 0.9396 USDT
2022-01-09 1.0235 USDT 4,589,732.0000 SUPER 1.0101 USDT 0.9780 USDT 1.0130 USDT 1.0128 USDT
2022-01-08 1.0343 USDT 7,887,701.0000 SUPER 1.0094 USDT 0.9715 USDT 0.9950 USDT 1.0098 USDT
2022-01-07 1.0372 USDT 11,843,122.0000 SUPER 1.1161 USDT 0.9840 USDT 1.0088 USDT 1.0080 USDT
2022-01-06 1.0397 USDT 12,845,036.0000 SUPER 1.1108 USDT 0.9820 USDT 1.0052 USDT 1.1149 USDT
2022-01-05 1.1856 USDT 16,718,293.0000 SUPER 1.1399 USDT 1.0581 USDT 1.1237 USDT 1.1260 USDT
2022-01-04 1.1470 USDT 5,017,853.0000 SUPER 1.1475 USDT 1.1300 USDT 1.1420 USDT 1.1420 USDT
2022-01-03 1.1572 USDT 4,097,173.0000 SUPER 1.1606 USDT 1.1300 USDT 1.1471 USDT 1.1458 USDT
2022-01-02 1.1661 USDT 3,604,284.0000 SUPER 1.1718 USDT 1.1491 USDT 1.1587 USDT 1.1662 USDT
2022-01-01 1.1574 USDT 3,982,344.0000 SUPER 1.1340 USDT 1.1315 USDT 1.1425 USDT 1.1679 USDT
2021-12-31 1.1482 USDT 5,394,366.0000 SUPER 1.1284 USDT 1.1070 USDT 1.1213 USDT 1.1361 USDT
2021-12-30 1.1388 USDT 4,105,171.0000 SUPER 1.1289 USDT 1.1072 USDT 1.1235 USDT 1.1215 USDT
2021-12-29 1.1736 USDT 5,419,409.0000 SUPER 1.1781 USDT 1.1380 USDT 1.1627 USDT 1.1415 USDT
2021-12-28 1.2350 USDT 9,811,162.0000 SUPER 1.3211 USDT 1.1594 USDT 1.1880 USDT 1.1921 USDT
2021-12-27 1.3517 USDT 10,910,610.0000 SUPER 1.2748 USDT 1.2681 USDT 1.2781 USDT 1.3269 USDT
2021-12-26 1.2539 USDT 4,921,621.0000 SUPER 1.2651 USDT 1.2212 USDT 1.2349 USDT 1.2756 USDT
2021-12-25 1.2626 USDT 5,436,920.0000 SUPER 1.2232 USDT 1.2121 USDT 1.2376 USDT 1.2648 USDT
2021-12-24 1.2852 USDT 11,411,464.0000 SUPER 1.2749 USDT 1.2076 USDT 1.2300 USDT 1.2225 USDT
2021-12-23 1.2228 USDT 14,775,401.0000 SUPER 1.2039 USDT 1.1621 USDT 1.1766 USDT 1.2759 USDT
2021-12-22 1.2180 USDT 10,815,576.0000 SUPER 1.2029 USDT 1.1712 USDT 1.1886 USDT 1.2035 USDT
2021-12-21 1.2468 USDT 15,352,606.0000 SUPER 1.1976 USDT 1.1788 USDT 1.2125 USDT 1.2148 USDT
2021-12-20 1.1536 USDT 13,832,141.0000 SUPER 1.1578 USDT 1.0680 USDT 1.0984 USDT 1.1854 USDT
2021-12-19 1.1993 USDT 5,553,276.0000 SUPER 1.2321 USDT 1.1561 USDT 1.1784 USDT 1.1635 USDT
2021-12-18 1.2438 USDT 6,512,623.0000 SUPER 1.2250 USDT 1.1976 USDT 1.2228 USDT 1.2309 USDT
2021-12-17 1.2144 USDT 10,037,692.0000 SUPER 1.2223 USDT 1.1474 USDT 1.2042 USDT 1.2247 USDT
2021-12-16 1.3288 USDT 10,470,719.0000 SUPER 1.3223 USDT 1.2285 USDT 1.2691 USDT 1.2285 USDT
2021-12-15 1.3272 USDT 44,796,131.0000 SUPER 1.2739 USDT 1.1757 USDT 1.2549 USDT 1.3365 USDT
2021-12-14 1.2485 USDT 27,565,794.0000 SUPER 1.0769 USDT 1.0290 USDT 1.0649 USDT 1.2651 USDT
2021-12-13 1.1421 USDT 9,848,135.0000 SUPER 1.2673 USDT 1.0590 USDT 1.0861 USDT 1.0835 USDT
2021-12-12 1.2485 USDT 7,342,209.0000 SUPER 1.2297 USDT 1.1887 USDT 1.2093 USDT 1.2750 USDT
2021-12-11 1.2273 USDT 7,418,966.0000 SUPER 1.2021 USDT 1.1701 USDT 1.2216 USDT 1.2289 USDT
2021-12-10 1.2951 USDT 15,074,522.0000 SUPER 1.2973 USDT 1.2138 USDT 1.2432 USDT 1.2170 USDT