Crypto exchange Binance

Market SuperFarm (SUPER) / Tether (USDT)

Identifier on Binance: SUPERUSDT
Date Price Volume Open Low High Close
2021-09-17 0.7822 USDT 5,462,610.0000 SUPER 0.7815 USDT 0.7500 USDT 0.7693 USDT 0.7638 USDT
2021-09-16 0.7951 USDT 11,564,277.0000 SUPER 0.8124 USDT 0.7700 USDT 0.7846 USDT 0.7822 USDT
2021-09-15 0.7789 USDT 11,820,524.0000 SUPER 0.7655 USDT 0.7498 USDT 0.7583 USDT 0.7917 USDT
2021-09-14 0.7732 USDT 11,087,144.0000 SUPER 0.7571 USDT 0.7448 USDT 0.7576 USDT 0.7624 USDT
2021-09-13 0.7444 USDT 13,849,083.0000 SUPER 0.8017 USDT 0.7100 USDT 0.7303 USDT 0.7554 USDT
2021-09-12 0.8098 USDT 19,569,338.0000 SUPER 0.8014 USDT 0.7624 USDT 0.7926 USDT 0.8041 USDT
2021-09-11 0.8834 USDT 72,329,884.4080 SUPER 0.7723 USDT 0.7723 USDT 0.8179 USDT 0.8263 USDT
2021-09-10 0.7333 USDT 18,661,827.2660 SUPER 0.7684 USDT 0.6693 USDT 0.7135 USDT 0.6936 USDT
2021-09-09 0.7838 USDT 24,858,252.0000 SUPER 0.7779 USDT 0.7436 USDT 0.7603 USDT 0.7645 USDT
2021-09-08 0.7896 USDT 29,371,103.0000 SUPER 0.8301 USDT 0.7163 USDT 0.7774 USDT 0.7777 USDT
2021-09-07 0.9927 USDT 70,132,291.0660 SUPER 1.1639 USDT 0.6959 USDT 0.8141 USDT 0.8228 USDT
2021-09-06 1.0552 USDT 89,664,872.1150 SUPER 0.9294 USDT 0.9255 USDT 0.9397 USDT 1.1239 USDT
2021-09-05 0.9329 USDT 23,478,848.0000 SUPER 0.9156 USDT 0.9021 USDT 0.9165 USDT 0.9326 USDT
2021-09-04 0.9036 USDT 18,598,993.0000 SUPER 0.8969 USDT 0.8799 USDT 0.8981 USDT 0.9198 USDT
2021-09-03 0.9064 USDT 18,894,173.0000 SUPER 0.9001 USDT 0.8781 USDT 0.8919 USDT 0.9141 USDT
2021-09-02 0.9109 USDT 19,187,770.0000 SUPER 0.9377 USDT 0.8898 USDT 0.9035 USDT 0.9043 USDT
2021-09-01 0.9100 USDT 17,171,764.0000 SUPER 0.8918 USDT 0.8744 USDT 0.8902 USDT 0.9328 USDT
2021-08-31 0.9016 USDT 24,897,838.0000 SUPER 0.8744 USDT 0.8553 USDT 0.8750 USDT 0.8944 USDT
2021-08-30 0.9345 USDT 33,540,732.7130 SUPER 0.8996 USDT 0.8859 USDT 0.9031 USDT 0.8967 USDT
2021-08-29 0.8948 USDT 17,757,422.0000 SUPER 0.8992 USDT 0.8530 USDT 0.8841 USDT 0.9063 USDT
2021-08-28 0.9081 USDT 18,637,627.2920 SUPER 0.9183 USDT 0.8780 USDT 0.8921 USDT 0.9036 USDT
2021-08-27 0.8870 USDT 23,490,746.5780 SUPER 0.8577 USDT 0.8500 USDT 0.8630 USDT 0.9153 USDT
2021-08-26 0.8842 USDT 29,011,880.6630 SUPER 0.9530 USDT 0.8310 USDT 0.8574 USDT 0.8609 USDT
2021-08-25 0.8880 USDT 24,595,495.4620 SUPER 0.8790 USDT 0.8170 USDT 0.8490 USDT 0.9170 USDT
2021-08-24 0.9303 USDT 21,346,068.0580 SUPER 0.9860 USDT 0.8650 USDT 0.9020 USDT 0.9010 USDT
2021-08-23 0.9971 USDT 18,640,332.7120 SUPER 0.9870 USDT 0.9620 USDT 0.9830 USDT 0.9840 USDT
2021-08-22 0.9934 USDT 25,029,278.5490 SUPER 1.0110 USDT 0.9400 USDT 0.9750 USDT 0.9790 USDT
2021-08-21 1.0225 USDT 35,482,008.1100 SUPER 1.0020 USDT 0.9630 USDT 0.9810 USDT 1.0110 USDT
2021-08-20 0.9868 USDT 23,138,269.3120 SUPER 0.9980 USDT 0.9530 USDT 0.9750 USDT 1.0080 USDT
2021-08-19 0.9300 USDT 29,622,732.4440 SUPER 0.9150 USDT 0.8810 USDT 0.9050 USDT 0.9840 USDT
2021-08-18 0.9594 USDT 40,941,705.3180 SUPER 0.9520 USDT 0.8930 USDT 0.9230 USDT 0.9340 USDT
2021-08-17 1.1021 USDT 72,123,679.6770 SUPER 1.0410 USDT 0.9430 USDT 0.9950 USDT 0.9580 USDT
2021-08-16 0.9985 USDT 50,411,248.6640 SUPER 0.9470 USDT 0.9350 USDT 0.9550 USDT 1.0870 USDT
2021-08-15 0.9152 USDT 26,905,684.1710 SUPER 0.9260 USDT 0.8560 USDT 0.8850 USDT 0.9310 USDT
2021-08-14 0.9359 USDT 22,868,509.8150 SUPER 0.9900 USDT 0.8930 USDT 0.9200 USDT 0.9220 USDT
2021-08-13 0.9694 USDT 29,744,915.0460 SUPER 0.8760 USDT 0.8700 USDT 0.9140 USDT 0.9760 USDT
2021-08-12 0.9069 USDT 45,072,238.2800 SUPER 0.8890 USDT 0.8330 USDT 0.8620 USDT 0.8820 USDT
2021-08-11 0.9767 USDT 119,690,871.3990 SUPER 0.8490 USDT 0.8180 USDT 0.8440 USDT 0.8980 USDT
2021-08-10 0.8025 USDT 48,104,263.4750 SUPER 0.7550 USDT 0.7330 USDT 0.7550 USDT 0.8410 USDT
2021-08-09 0.7442 USDT 27,682,432.5020 SUPER 0.7360 USDT 0.6900 USDT 0.7150 USDT 0.7450 USDT
2021-08-08 0.7599 USDT 26,598,389.8260 SUPER 0.7860 USDT 0.7210 USDT 0.7570 USDT 0.7600 USDT
2021-08-07 0.7797 USDT 30,905,699.6000 SUPER 0.8140 USDT 0.7400 USDT 0.7600 USDT 0.7770 USDT
2021-08-06 0.7976 USDT 38,524,563.8650 SUPER 0.7700 USDT 0.7350 USDT 0.7520 USDT 0.7950 USDT
2021-08-05 0.7108 USDT 29,232,383.2680 SUPER 0.7230 USDT 0.6770 USDT 0.6940 USDT 0.7370 USDT
2021-08-04 0.7183 USDT 26,282,348.5660 SUPER 0.6780 USDT 0.6650 USDT 0.6760 USDT 0.7230 USDT
2021-08-03 0.6827 USDT 24,587,647.2260 SUPER 0.7100 USDT 0.6520 USDT 0.6720 USDT 0.6810 USDT
2021-08-02 0.7261 USDT 20,727,358.3820 SUPER 0.7110 USDT 0.7010 USDT 0.7190 USDT 0.7160 USDT
2021-08-01 0.7726 USDT 29,410,424.4860 SUPER 0.7820 USDT 0.7010 USDT 0.7200 USDT 0.7100 USDT
2021-07-31 0.7845 USDT 30,557,771.7620 SUPER 0.8330 USDT 0.7540 USDT 0.7750 USDT 0.7970 USDT
2021-07-30 0.7799 USDT 46,692,030.1940 SUPER 0.7930 USDT 0.7180 USDT 0.7450 USDT 0.8180 USDT