Identifier on Binance: SUPERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
30.6012 TRY |
403,664.6000 SUPER |
29.9500 TRY |
29.4900 TRY |
29.8200 TRY |
30.9500 TRY |
| 2024-09-19 |
31.4085 TRY |
999,906.3000 SUPER |
31.6900 TRY |
29.6300 TRY |
29.9500 TRY |
29.7000 TRY |
| 2024-09-18 |
28.2494 TRY |
1,192,457.2000 SUPER |
29.3700 TRY |
26.8700 TRY |
27.1300 TRY |
30.8900 TRY |
| 2024-09-17 |
29.3562 TRY |
488,886.1000 SUPER |
29.2400 TRY |
28.3700 TRY |
28.6400 TRY |
29.1800 TRY |
| 2024-09-16 |
30.0418 TRY |
357,150.7000 SUPER |
30.9000 TRY |
28.7200 TRY |
28.9600 TRY |
29.2500 TRY |
| 2024-09-15 |
31.6168 TRY |
3,756,887.5000 SUPER |
28.0100 TRY |
27.9100 TRY |
28.7600 TRY |
30.9200 TRY |
| 2024-09-14 |
26.9708 TRY |
405,827.2000 SUPER |
27.1100 TRY |
26.4100 TRY |
26.5100 TRY |
27.6800 TRY |
| 2024-09-13 |
27.4718 TRY |
705,351.5000 SUPER |
27.9000 TRY |
26.7900 TRY |
27.1400 TRY |
27.1100 TRY |
| 2024-09-12 |
27.8520 TRY |
719,948.6000 SUPER |
28.9600 TRY |
27.0600 TRY |
27.3700 TRY |
27.7500 TRY |
| 2024-09-11 |
29.1088 TRY |
2,233,664.9000 SUPER |
29.4000 TRY |
27.7800 TRY |
28.6300 TRY |
28.9300 TRY |
| 2024-09-10 |
28.3076 TRY |
2,907,111.2000 SUPER |
24.6700 TRY |
24.4300 TRY |
24.4900 TRY |
29.6700 TRY |
| 2024-09-09 |
23.5022 TRY |
411,043.2000 SUPER |
23.0500 TRY |
22.7400 TRY |
23.0300 TRY |
24.8100 TRY |
| 2024-09-08 |
22.0275 TRY |
172,561.0000 SUPER |
20.8600 TRY |
20.8600 TRY |
20.8600 TRY |
22.5300 TRY |
| 2024-09-07 |
20.9001 TRY |
107,159.6000 SUPER |
20.8900 TRY |
10.0000 TRY |
20.8100 TRY |
20.8300 TRY |
| 2024-09-06 |
21.2435 TRY |
204,741.3000 SUPER |
21.3900 TRY |
19.9200 TRY |
20.6600 TRY |
20.9600 TRY |
| 2024-09-05 |
21.3799 TRY |
217,219.1000 SUPER |
22.1900 TRY |
20.7900 TRY |
21.2300 TRY |
21.2400 TRY |
| 2024-09-04 |
21.8258 TRY |
347,782.9000 SUPER |
21.9000 TRY |
20.2500 TRY |
20.6000 TRY |
22.3800 TRY |
| 2024-09-03 |
23.1363 TRY |
141,261.4000 SUPER |
24.1900 TRY |
21.8500 TRY |
22.2700 TRY |
21.8500 TRY |
| 2024-09-02 |
23.8399 TRY |
355,242.6000 SUPER |
22.8600 TRY |
21.4200 TRY |
21.9900 TRY |
24.5300 TRY |
| 2024-09-01 |
23.7610 TRY |
305,109.7000 SUPER |
23.7600 TRY |
22.5100 TRY |
23.1100 TRY |
22.8800 TRY |
| 2024-08-31 |
23.7772 TRY |
404,108.9000 SUPER |
23.2100 TRY |
22.9000 TRY |
23.0200 TRY |
23.9300 TRY |
| 2024-08-30 |
22.9835 TRY |
248,999.8000 SUPER |
22.7700 TRY |
21.4100 TRY |
21.7900 TRY |
23.2100 TRY |
| 2024-08-29 |
23.6705 TRY |
80,252.2000 SUPER |
23.2300 TRY |
22.6100 TRY |
22.8500 TRY |
22.8400 TRY |
| 2024-08-28 |
23.8865 TRY |
133,774.3000 SUPER |
23.3700 TRY |
22.4500 TRY |
23.1900 TRY |
23.3500 TRY |
| 2024-08-27 |
24.4928 TRY |
100,025.2000 SUPER |
24.8600 TRY |
22.7400 TRY |
23.5800 TRY |
23.6000 TRY |
| 2024-08-26 |
25.6087 TRY |
142,982.0000 SUPER |
26.1600 TRY |
24.5600 TRY |
24.8300 TRY |
24.9500 TRY |
| 2024-08-25 |
26.0648 TRY |
594,464.7000 SUPER |
26.0400 TRY |
24.7400 TRY |
25.4200 TRY |
26.7100 TRY |
| 2024-08-24 |
25.4535 TRY |
1,238,471.8000 SUPER |
22.5800 TRY |
22.2700 TRY |
22.4100 TRY |
26.0900 TRY |
| 2024-08-23 |
21.4365 TRY |
241,274.1000 SUPER |
20.0100 TRY |
20.0100 TRY |
20.4300 TRY |
22.6700 TRY |
| 2024-08-22 |
19.6886 TRY |
72,143.9000 SUPER |
19.5600 TRY |
19.1400 TRY |
19.3500 TRY |
19.9600 TRY |
| 2024-08-21 |
18.9093 TRY |
105,437.3000 SUPER |
18.7200 TRY |
18.0900 TRY |
18.2600 TRY |
19.5300 TRY |
| 2024-08-20 |
18.6776 TRY |
143,750.7000 SUPER |
18.1100 TRY |
18.1100 TRY |
18.4400 TRY |
18.8200 TRY |
| 2024-08-19 |
17.7478 TRY |
168,396.8000 SUPER |
18.1600 TRY |
17.2800 TRY |
17.5300 TRY |
17.9800 TRY |
| 2024-08-18 |
18.7806 TRY |
656,769.0000 SUPER |
18.6300 TRY |
17.9500 TRY |
18.4000 TRY |
18.6300 TRY |
| 2024-08-17 |
18.8326 TRY |
994,292.0000 SUPER |
17.7600 TRY |
17.5400 TRY |
17.6200 TRY |
18.6500 TRY |
| 2024-08-16 |
17.7404 TRY |
105,767.8000 SUPER |
17.7800 TRY |
17.0700 TRY |
17.3700 TRY |
17.8300 TRY |
| 2024-08-15 |
17.7771 TRY |
61,810.8000 SUPER |
18.3800 TRY |
16.9500 TRY |
17.1500 TRY |
17.6200 TRY |
| 2024-08-14 |
18.2035 TRY |
98,202.0000 SUPER |
18.8300 TRY |
17.5800 TRY |
17.9400 TRY |
18.2900 TRY |
| 2024-08-13 |
18.2676 TRY |
81,393.1000 SUPER |
18.6800 TRY |
17.7600 TRY |
17.8300 TRY |
18.6100 TRY |
| 2024-08-12 |
18.7019 TRY |
140,234.3000 SUPER |
18.6500 TRY |
18.0000 TRY |
18.5700 TRY |
18.5700 TRY |
| 2024-08-11 |
19.6053 TRY |
357,457.7000 SUPER |
19.7300 TRY |
18.6800 TRY |
18.8700 TRY |
18.7700 TRY |
| 2024-08-10 |
19.2605 TRY |
2,776,402.1000 SUPER |
17.0500 TRY |
16.8100 TRY |
17.0000 TRY |
19.7200 TRY |
| 2024-08-09 |
16.8349 TRY |
101,944.5000 SUPER |
17.1100 TRY |
16.4200 TRY |
16.6100 TRY |
16.7300 TRY |
| 2024-08-08 |
15.7368 TRY |
197,775.3000 SUPER |
14.3800 TRY |
14.1100 TRY |
14.3800 TRY |
17.1500 TRY |
| 2024-08-07 |
15.8902 TRY |
216,737.3000 SUPER |
15.6100 TRY |
14.2400 TRY |
14.3800 TRY |
14.3800 TRY |
| 2024-08-06 |
15.0409 TRY |
237,816.2000 SUPER |
13.9900 TRY |
13.9900 TRY |
14.6200 TRY |
15.5500 TRY |
| 2024-08-05 |
14.1009 TRY |
474,008.4000 SUPER |
16.5700 TRY |
12.6100 TRY |
13.6200 TRY |
13.9700 TRY |
| 2024-08-04 |
16.8317 TRY |
54,026.4000 SUPER |
17.3200 TRY |
15.9500 TRY |
16.3600 TRY |
16.6500 TRY |
| 2024-08-03 |
17.9238 TRY |
67,091.6000 SUPER |
18.8400 TRY |
16.8700 TRY |
17.1100 TRY |
17.2500 TRY |
| 2024-08-02 |
19.4402 TRY |
38,957.0000 SUPER |
20.8900 TRY |
18.6200 TRY |
18.8300 TRY |
18.8100 TRY |