Identifier on Binance: SUPERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
22.1944 TRY |
147,345.9000 SUPER |
21.9800 TRY |
21.0100 TRY |
21.4900 TRY |
22.4200 TRY |
| 2024-07-22 |
23.1506 TRY |
174,783.2000 SUPER |
23.2300 TRY |
21.7700 TRY |
21.7700 TRY |
21.7700 TRY |
| 2024-07-21 |
23.7229 TRY |
268,836.8000 SUPER |
23.9900 TRY |
21.8800 TRY |
22.7700 TRY |
23.3400 TRY |
| 2024-07-20 |
23.3930 TRY |
938,328.9000 SUPER |
22.1200 TRY |
21.9300 TRY |
21.9800 TRY |
23.4600 TRY |
| 2024-07-19 |
21.3280 TRY |
83,525.4000 SUPER |
20.8000 TRY |
20.0300 TRY |
20.5100 TRY |
22.2000 TRY |
| 2024-07-18 |
21.1725 TRY |
104,625.5000 SUPER |
21.8400 TRY |
20.3100 TRY |
20.6300 TRY |
20.8800 TRY |
| 2024-07-17 |
22.3537 TRY |
190,937.9000 SUPER |
21.7100 TRY |
21.6700 TRY |
21.9700 TRY |
21.9700 TRY |
| 2024-07-16 |
21.2296 TRY |
221,176.6000 SUPER |
21.8500 TRY |
20.3500 TRY |
20.6400 TRY |
21.3500 TRY |
| 2024-07-15 |
21.1746 TRY |
421,213.0000 SUPER |
21.4100 TRY |
20.4400 TRY |
20.7000 TRY |
21.5700 TRY |
| 2024-07-14 |
20.4290 TRY |
2,126,181.0000 SUPER |
18.7400 TRY |
18.7100 TRY |
18.7400 TRY |
20.9500 TRY |
| 2024-07-13 |
18.7253 TRY |
100,632.7000 SUPER |
18.4600 TRY |
18.3100 TRY |
18.4400 TRY |
18.4700 TRY |
| 2024-07-12 |
18.1090 TRY |
22,298.4000 SUPER |
17.7500 TRY |
17.3400 TRY |
17.4100 TRY |
18.3900 TRY |
| 2024-07-11 |
18.3589 TRY |
33,152.9000 SUPER |
18.4300 TRY |
17.7100 TRY |
17.7200 TRY |
17.7200 TRY |
| 2024-07-10 |
18.3336 TRY |
62,128.5000 SUPER |
17.9300 TRY |
17.7700 TRY |
18.0000 TRY |
18.3400 TRY |
| 2024-07-09 |
17.7774 TRY |
45,966.0000 SUPER |
17.5000 TRY |
17.3700 TRY |
17.5100 TRY |
17.9500 TRY |
| 2024-07-08 |
17.5322 TRY |
58,969.1000 SUPER |
16.9700 TRY |
16.2800 TRY |
16.5000 TRY |
17.6900 TRY |
| 2024-07-07 |
17.6354 TRY |
39,043.3000 SUPER |
18.5300 TRY |
16.9400 TRY |
17.0900 TRY |
17.0900 TRY |
| 2024-07-06 |
17.8147 TRY |
243,142.4000 SUPER |
16.6100 TRY |
16.6100 TRY |
16.8000 TRY |
18.8100 TRY |
| 2024-07-05 |
16.0566 TRY |
123,235.9000 SUPER |
17.0200 TRY |
15.0000 TRY |
15.4600 TRY |
16.5200 TRY |
| 2024-07-04 |
18.2977 TRY |
48,451.0000 SUPER |
20.1500 TRY |
17.2500 TRY |
17.8400 TRY |
17.2700 TRY |
| 2024-07-03 |
20.7311 TRY |
22,141.4000 SUPER |
21.4900 TRY |
19.8800 TRY |
19.9800 TRY |
20.0200 TRY |
| 2024-07-02 |
21.5892 TRY |
22,692.0000 SUPER |
21.5500 TRY |
21.1700 TRY |
21.3700 TRY |
21.4800 TRY |
| 2024-07-01 |
22.1624 TRY |
45,974.8000 SUPER |
22.1800 TRY |
21.5300 TRY |
21.5400 TRY |
21.5400 TRY |
| 2024-06-30 |
21.5633 TRY |
41,566.6000 SUPER |
20.5700 TRY |
20.2100 TRY |
20.3000 TRY |
22.2000 TRY |
| 2024-06-29 |
21.3424 TRY |
32,964.1000 SUPER |
21.2800 TRY |
20.5200 TRY |
20.6900 TRY |
20.5500 TRY |
| 2024-06-28 |
22.0209 TRY |
33,959.2000 SUPER |
21.9300 TRY |
21.3200 TRY |
21.3200 TRY |
21.3200 TRY |
| 2024-06-27 |
21.6904 TRY |
32,264.6000 SUPER |
21.6200 TRY |
21.0900 TRY |
21.2100 TRY |
22.0200 TRY |
| 2024-06-26 |
22.0323 TRY |
23,828.1000 SUPER |
22.4000 TRY |
21.3300 TRY |
21.5700 TRY |
21.6300 TRY |
| 2024-06-25 |
22.4098 TRY |
64,887.4000 SUPER |
22.2300 TRY |
21.9700 TRY |
22.1500 TRY |
22.5300 TRY |
| 2024-06-24 |
21.3137 TRY |
91,342.6000 SUPER |
22.1200 TRY |
13.7700 TRY |
21.1400 TRY |
22.1100 TRY |
| 2024-06-23 |
22.5046 TRY |
29,960.9000 SUPER |
23.0500 TRY |
21.8100 TRY |
22.1500 TRY |
22.1500 TRY |
| 2024-06-22 |
22.6406 TRY |
12,906.5000 SUPER |
22.8200 TRY |
22.2900 TRY |
22.4700 TRY |
22.6500 TRY |
| 2024-06-21 |
23.2059 TRY |
24,783.8000 SUPER |
23.4900 TRY |
22.6500 TRY |
22.8900 TRY |
22.8900 TRY |
| 2024-06-20 |
24.1261 TRY |
38,212.2000 SUPER |
23.4100 TRY |
23.1600 TRY |
23.4100 TRY |
23.8700 TRY |
| 2024-06-19 |
23.1094 TRY |
32,354.0000 SUPER |
23.4100 TRY |
22.4900 TRY |
22.8000 TRY |
23.4600 TRY |
| 2024-06-18 |
22.7430 TRY |
75,600.4000 SUPER |
24.8800 TRY |
21.7500 TRY |
22.4500 TRY |
23.1100 TRY |
| 2024-06-17 |
25.5639 TRY |
28,724.0000 SUPER |
26.8000 TRY |
24.2400 TRY |
25.0500 TRY |
25.1100 TRY |
| 2024-06-16 |
26.4355 TRY |
38,612.5000 SUPER |
26.0500 TRY |
25.5900 TRY |
25.8400 TRY |
26.7900 TRY |
| 2024-06-15 |
26.3514 TRY |
25,898.3000 SUPER |
26.2900 TRY |
25.7300 TRY |
26.0700 TRY |
25.9600 TRY |
| 2024-06-14 |
26.0045 TRY |
53,193.2000 SUPER |
26.2400 TRY |
25.1800 TRY |
25.5600 TRY |
26.3500 TRY |
| 2024-06-13 |
26.8787 TRY |
38,592.1000 SUPER |
27.9900 TRY |
25.9300 TRY |
26.2300 TRY |
26.2700 TRY |
| 2024-06-12 |
28.3648 TRY |
64,553.8000 SUPER |
27.4600 TRY |
26.7900 TRY |
27.1700 TRY |
27.9000 TRY |
| 2024-06-11 |
27.9002 TRY |
43,996.2000 SUPER |
28.8300 TRY |
26.4700 TRY |
26.9300 TRY |
27.4400 TRY |
| 2024-06-10 |
29.4989 TRY |
62,283.0000 SUPER |
29.8900 TRY |
28.8000 TRY |
28.9700 TRY |
28.9700 TRY |
| 2024-06-09 |
30.0241 TRY |
37,488.7000 SUPER |
30.0800 TRY |
29.6000 TRY |
29.9000 TRY |
30.1200 TRY |
| 2024-06-08 |
30.7200 TRY |
49,668.0000 SUPER |
31.0400 TRY |
29.5700 TRY |
30.0200 TRY |
30.1800 TRY |
| 2024-06-07 |
29.8157 TRY |
154,062.2000 SUPER |
34.2300 TRY |
27.2700 TRY |
30.9100 TRY |
31.2300 TRY |
| 2024-06-06 |
34.5833 TRY |
25,583.0000 SUPER |
35.0900 TRY |
33.5100 TRY |
34.2900 TRY |
34.2600 TRY |
| 2024-06-05 |
35.5464 TRY |
83,466.1000 SUPER |
36.4200 TRY |
34.8200 TRY |
34.9400 TRY |
35.0900 TRY |
| 2024-06-04 |
34.5728 TRY |
119,666.7000 SUPER |
33.6500 TRY |
32.9100 TRY |
33.3000 TRY |
36.2200 TRY |