Identifier on Binance: SUPERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
20.0494 TRY |
6,344,839.2000 SUPER |
18.3100 TRY |
17.4800 TRY |
17.6100 TRY |
17.4800 TRY |
| 2025-10-15 |
19.5949 TRY |
5,278,608.8000 SUPER |
18.2300 TRY |
17.8600 TRY |
18.0700 TRY |
18.0600 TRY |
| 2025-10-14 |
18.1448 TRY |
586,674.3000 SUPER |
19.6900 TRY |
17.5300 TRY |
17.8800 TRY |
18.3300 TRY |
| 2025-10-13 |
18.9470 TRY |
620,652.8000 SUPER |
18.9800 TRY |
18.2200 TRY |
18.6000 TRY |
19.6800 TRY |
| 2025-10-12 |
18.2257 TRY |
963,427.4000 SUPER |
16.9300 TRY |
16.7400 TRY |
17.0800 TRY |
18.9800 TRY |
| 2025-10-11 |
17.8145 TRY |
1,451,433.5000 SUPER |
17.8000 TRY |
16.4500 TRY |
17.0100 TRY |
16.9700 TRY |
| 2025-10-10 |
17.8825 TRY |
2,540,035.8000 SUPER |
23.6100 TRY |
8.6900 TRY |
18.7800 TRY |
17.5000 TRY |
| 2025-10-09 |
23.6150 TRY |
307,792.7000 SUPER |
24.7000 TRY |
23.0400 TRY |
23.3900 TRY |
23.6300 TRY |
| 2025-10-08 |
24.4803 TRY |
242,898.9000 SUPER |
24.1800 TRY |
24.0000 TRY |
24.2500 TRY |
24.6500 TRY |
| 2025-10-07 |
24.6849 TRY |
482,562.0000 SUPER |
25.5300 TRY |
23.9300 TRY |
24.2000 TRY |
24.2800 TRY |
| 2025-10-06 |
25.5217 TRY |
625,729.8000 SUPER |
25.4900 TRY |
25.1200 TRY |
25.3500 TRY |
25.5500 TRY |
| 2025-10-05 |
25.7924 TRY |
640,535.8000 SUPER |
25.8900 TRY |
25.1000 TRY |
25.3700 TRY |
25.4000 TRY |
| 2025-10-04 |
26.6190 TRY |
1,701,787.0000 SUPER |
26.0700 TRY |
25.7600 TRY |
25.9400 TRY |
25.8700 TRY |
| 2025-10-03 |
25.9774 TRY |
713,420.2000 SUPER |
26.6200 TRY |
25.4100 TRY |
25.6500 TRY |
26.1600 TRY |
| 2025-10-02 |
27.8063 TRY |
7,268,122.1000 SUPER |
25.1800 TRY |
24.6000 TRY |
25.1100 TRY |
26.5800 TRY |
| 2025-10-01 |
25.1424 TRY |
1,334,417.8000 SUPER |
25.5700 TRY |
23.8000 TRY |
24.1700 TRY |
25.0900 TRY |
| 2025-09-30 |
25.6305 TRY |
5,744,918.4000 SUPER |
28.0000 TRY |
24.1700 TRY |
24.6000 TRY |
25.6300 TRY |
| 2025-09-29 |
33.0091 TRY |
28,584,027.5000 SUPER |
21.7400 TRY |
21.2800 TRY |
21.5000 TRY |
28.3300 TRY |
| 2025-09-28 |
21.5541 TRY |
75,295.2000 SUPER |
21.8000 TRY |
21.1800 TRY |
21.3000 TRY |
21.7700 TRY |
| 2025-09-27 |
22.0080 TRY |
184,191.4000 SUPER |
21.7400 TRY |
21.5800 TRY |
21.7700 TRY |
21.8300 TRY |
| 2025-09-26 |
20.8180 TRY |
58,306.7000 SUPER |
20.2600 TRY |
20.1700 TRY |
20.3100 TRY |
21.4700 TRY |
| 2025-09-25 |
21.1137 TRY |
139,268.6000 SUPER |
22.2100 TRY |
19.9400 TRY |
20.4900 TRY |
20.2000 TRY |
| 2025-09-24 |
22.1730 TRY |
68,418.3000 SUPER |
22.1200 TRY |
21.7100 TRY |
22.1700 TRY |
22.2100 TRY |
| 2025-09-23 |
22.3029 TRY |
115,068.9000 SUPER |
22.2200 TRY |
21.7500 TRY |
22.0800 TRY |
22.1100 TRY |
| 2025-09-22 |
22.4396 TRY |
153,155.3000 SUPER |
23.8500 TRY |
21.5000 TRY |
22.1000 TRY |
22.1500 TRY |
| 2025-09-21 |
24.2450 TRY |
44,749.8000 SUPER |
24.5600 TRY |
23.8600 TRY |
23.9900 TRY |
24.0000 TRY |
| 2025-09-20 |
24.6540 TRY |
60,468.3000 SUPER |
24.6300 TRY |
24.3100 TRY |
24.5100 TRY |
24.7300 TRY |
| 2025-09-19 |
24.8833 TRY |
81,084.4000 SUPER |
25.2800 TRY |
24.5000 TRY |
24.6800 TRY |
24.6100 TRY |
| 2025-09-18 |
24.9555 TRY |
157,441.3000 SUPER |
24.7600 TRY |
24.4800 TRY |
24.7000 TRY |
25.2500 TRY |
| 2025-09-17 |
24.0720 TRY |
149,205.1000 SUPER |
24.5400 TRY |
23.6000 TRY |
23.8200 TRY |
24.7000 TRY |
| 2025-09-16 |
24.6530 TRY |
71,473.1000 SUPER |
24.7400 TRY |
24.1600 TRY |
24.4500 TRY |
24.5800 TRY |
| 2025-09-15 |
24.5990 TRY |
98,090.4000 SUPER |
24.9700 TRY |
24.0200 TRY |
24.1800 TRY |
24.7900 TRY |
| 2025-09-14 |
25.1650 TRY |
83,466.4000 SUPER |
25.8700 TRY |
24.7200 TRY |
24.8500 TRY |
24.9000 TRY |
| 2025-09-13 |
25.5756 TRY |
108,201.6000 SUPER |
24.9400 TRY |
24.8300 TRY |
25.1600 TRY |
25.8000 TRY |
| 2025-09-12 |
24.6915 TRY |
173,837.6000 SUPER |
24.6100 TRY |
24.2700 TRY |
24.4900 TRY |
24.9100 TRY |
| 2025-09-11 |
24.2632 TRY |
130,233.4000 SUPER |
24.0900 TRY |
23.9100 TRY |
24.1000 TRY |
24.5000 TRY |
| 2025-09-10 |
23.9494 TRY |
92,459.6000 SUPER |
24.1500 TRY |
23.5000 TRY |
23.7200 TRY |
23.7900 TRY |
| 2025-09-09 |
24.3213 TRY |
96,324.0000 SUPER |
24.3800 TRY |
23.7200 TRY |
23.8600 TRY |
24.0400 TRY |
| 2025-09-08 |
24.2688 TRY |
57,178.4000 SUPER |
24.1200 TRY |
23.8400 TRY |
24.0400 TRY |
24.4700 TRY |
| 2025-09-07 |
24.2810 TRY |
57,289.4000 SUPER |
24.3900 TRY |
23.8900 TRY |
24.0700 TRY |
24.1600 TRY |
| 2025-09-06 |
24.4115 TRY |
99,028.4000 SUPER |
24.6000 TRY |
24.1000 TRY |
24.3100 TRY |
24.3700 TRY |
| 2025-09-05 |
24.7001 TRY |
1,089,458.7000 SUPER |
23.1900 TRY |
23.1900 TRY |
23.3200 TRY |
24.8700 TRY |
| 2025-09-04 |
22.9664 TRY |
67,525.9000 SUPER |
23.5100 TRY |
22.6600 TRY |
22.7900 TRY |
23.3000 TRY |
| 2025-09-03 |
23.2745 TRY |
32,771.5000 SUPER |
23.2100 TRY |
22.8800 TRY |
22.9700 TRY |
23.4800 TRY |
| 2025-09-02 |
23.0842 TRY |
73,127.4000 SUPER |
22.7600 TRY |
22.7100 TRY |
22.7800 TRY |
23.3100 TRY |
| 2025-09-01 |
23.0568 TRY |
77,453.9000 SUPER |
23.3700 TRY |
22.4200 TRY |
22.4800 TRY |
22.4800 TRY |
| 2025-08-31 |
24.0044 TRY |
66,612.8000 SUPER |
24.0900 TRY |
23.7100 TRY |
23.8000 TRY |
23.8800 TRY |
| 2025-08-30 |
23.9445 TRY |
76,090.7000 SUPER |
23.7400 TRY |
23.3700 TRY |
23.7400 TRY |
23.9900 TRY |
| 2025-08-29 |
23.9490 TRY |
124,048.5000 SUPER |
24.7100 TRY |
23.1900 TRY |
23.3700 TRY |
23.8100 TRY |
| 2025-08-28 |
24.5353 TRY |
108,271.3000 SUPER |
24.4700 TRY |
24.0600 TRY |
24.1600 TRY |
24.5800 TRY |