Crypto exchange Binance

Market SuperCoin (SUPER) / TRY

Identifier on Binance: SUPERTRY
Price
Date Price Volume Open Low High Close
2025-06-02 26.4687 TRY 86,026.9000 SUPER 27.1000 TRY 25.6700 TRY 25.8200 TRY 27.1600 TRY
2025-06-01 26.3628 TRY 94,346.5000 SUPER 26.6200 TRY 25.4800 TRY 25.6900 TRY 27.0000 TRY
2025-05-31 25.9471 TRY 110,629.8000 SUPER 25.7800 TRY 24.9000 TRY 25.2800 TRY 26.7300 TRY
2025-05-30 27.5206 TRY 183,066.0000 SUPER 29.5800 TRY 25.6700 TRY 25.9000 TRY 25.7500 TRY
2025-05-29 30.3145 TRY 83,469.8000 SUPER 30.7200 TRY 29.4000 TRY 29.6900 TRY 30.1000 TRY
2025-05-28 30.5825 TRY 122,100.5000 SUPER 31.3900 TRY 29.7800 TRY 30.1700 TRY 30.2600 TRY
2025-05-27 31.7966 TRY 147,952.3000 SUPER 31.6000 TRY 30.5800 TRY 31.1300 TRY 31.3800 TRY
2025-05-26 32.2793 TRY 144,569.9000 SUPER 31.2800 TRY 31.0800 TRY 31.6800 TRY 31.6800 TRY
2025-05-25 30.1778 TRY 113,750.0000 SUPER 31.4500 TRY 29.4900 TRY 29.9200 TRY 30.7100 TRY
2025-05-24 31.5469 TRY 74,946.8000 SUPER 30.6900 TRY 30.4300 TRY 31.0800 TRY 31.2800 TRY
2025-05-23 33.6140 TRY 299,643.1000 SUPER 34.2700 TRY 31.0000 TRY 31.2700 TRY 31.0400 TRY
2025-05-22 33.7661 TRY 254,036.9000 SUPER 32.5000 TRY 32.4600 TRY 33.2300 TRY 34.0000 TRY
2025-05-21 32.3691 TRY 405,121.8000 SUPER 32.2800 TRY 31.3600 TRY 31.7000 TRY 31.9100 TRY
2025-05-20 30.3948 TRY 257,173.6000 SUPER 29.6100 TRY 29.4000 TRY 29.8700 TRY 31.7800 TRY
2025-05-19 29.8305 TRY 203,912.9000 SUPER 31.9000 TRY 28.2100 TRY 28.7300 TRY 29.5800 TRY
2025-05-18 30.6675 TRY 460,881.1000 SUPER 28.3400 TRY 28.0800 TRY 28.3900 TRY 30.5000 TRY
2025-05-17 28.4181 TRY 101,860.8000 SUPER 29.3300 TRY 27.9400 TRY 28.3300 TRY 28.3100 TRY
2025-05-16 30.4840 TRY 95,204.6000 SUPER 30.4200 TRY 29.4700 TRY 29.6000 TRY 29.4700 TRY
2025-05-15 31.3410 TRY 198,078.7000 SUPER 31.8700 TRY 29.8300 TRY 30.2500 TRY 30.1100 TRY
2025-05-14 33.2287 TRY 186,650.1000 SUPER 34.2500 TRY 31.6400 TRY 32.0800 TRY 31.9200 TRY
2025-05-13 32.6883 TRY 279,252.0000 SUPER 32.8600 TRY 30.5800 TRY 31.1000 TRY 34.3500 TRY
2025-05-12 32.8807 TRY 648,392.3000 SUPER 33.2000 TRY 30.3000 TRY 31.7600 TRY 32.9400 TRY
2025-05-11 33.3679 TRY 333,239.5000 SUPER 34.2700 TRY 32.1400 TRY 32.7600 TRY 33.0100 TRY
2025-05-10 33.2794 TRY 418,122.4000 SUPER 32.3300 TRY 31.8300 TRY 32.7900 TRY 34.1500 TRY
2025-05-09 31.5972 TRY 752,364.6000 SUPER 29.3100 TRY 29.1700 TRY 29.5100 TRY 32.2000 TRY
2025-05-08 27.5177 TRY 453,583.7000 SUPER 25.3100 TRY 25.3100 TRY 25.7700 TRY 28.8400 TRY
2025-05-07 25.2306 TRY 202,267.6000 SUPER 25.4300 TRY 24.5100 TRY 24.8800 TRY 25.5000 TRY
2025-05-06 24.7509 TRY 236,398.0000 SUPER 25.4900 TRY 23.9500 TRY 24.4300 TRY 25.0800 TRY
2025-05-05 26.0889 TRY 147,842.6000 SUPER 26.3800 TRY 25.0900 TRY 25.6700 TRY 25.8600 TRY
2025-05-04 26.4948 TRY 200,084.8000 SUPER 27.0800 TRY 25.9200 TRY 26.1000 TRY 26.1400 TRY
2025-05-03 27.2489 TRY 277,434.9000 SUPER 28.2700 TRY 26.3300 TRY 26.7200 TRY 27.3800 TRY
2025-05-02 28.1971 TRY 360,738.4000 SUPER 28.1300 TRY 27.7100 TRY 27.8900 TRY 28.2500 TRY
2025-05-01 29.2014 TRY 2,074,923.9000 SUPER 26.4200 TRY 26.4200 TRY 26.8500 TRY 28.0000 TRY
2025-04-30 26.1973 TRY 324,424.1000 SUPER 26.6200 TRY 24.9200 TRY 25.9500 TRY 26.4500 TRY
2025-04-29 28.2090 TRY 667,352.6000 SUPER 26.3600 TRY 26.2900 TRY 26.9500 TRY 27.0400 TRY
2025-04-28 26.5665 TRY 157,213.0000 SUPER 26.6100 TRY 24.9900 TRY 25.5800 TRY 26.3000 TRY
2025-04-27 26.6051 TRY 258,818.1000 SUPER 27.3000 TRY 25.9500 TRY 26.4000 TRY 26.6200 TRY
2025-04-26 26.9299 TRY 278,839.5000 SUPER 26.5300 TRY 24.6200 TRY 26.2500 TRY 26.8200 TRY
2025-04-25 26.5871 TRY 674,527.8000 SUPER 25.2000 TRY 24.6100 TRY 25.0000 TRY 26.5200 TRY
2025-04-24 24.7055 TRY 321,221.0000 SUPER 25.0200 TRY 23.6100 TRY 24.0100 TRY 24.8000 TRY
2025-04-23 25.0650 TRY 707,119.6000 SUPER 23.9100 TRY 23.6300 TRY 24.1100 TRY 25.0700 TRY
2025-04-22 22.3318 TRY 735,117.1000 SUPER 20.9000 TRY 20.4100 TRY 20.9000 TRY 23.7600 TRY
2025-04-21 21.3188 TRY 333,433.0000 SUPER 20.4900 TRY 20.4500 TRY 20.8000 TRY 20.8000 TRY
2025-04-20 20.5456 TRY 213,840.9000 SUPER 20.7500 TRY 19.9600 TRY 20.2500 TRY 20.4400 TRY
2025-04-19 20.4147 TRY 214,521.3000 SUPER 19.9200 TRY 19.8100 TRY 19.9700 TRY 20.7500 TRY
2025-04-18 20.0626 TRY 177,946.1000 SUPER 20.2500 TRY 19.6800 TRY 19.8700 TRY 20.2500 TRY
2025-04-17 19.8746 TRY 533,514.9000 SUPER 19.4500 TRY 19.1600 TRY 19.2900 TRY 20.1100 TRY
2025-04-16 19.8256 TRY 539,217.0000 SUPER 20.0900 TRY 19.1500 TRY 19.4800 TRY 19.4200 TRY
2025-04-15 20.8078 TRY 648,408.4000 SUPER 21.0100 TRY 20.1100 TRY 20.3500 TRY 20.1900 TRY
2025-04-14 21.7790 TRY 617,822.0000 SUPER 21.9800 TRY 20.6900 TRY 20.8200 TRY 20.8200 TRY