Identifier on Binance: SUPERTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-02 |
26.4687 TRY |
86,026.9000 SUPER |
27.1000 TRY |
25.6700 TRY |
25.8200 TRY |
27.1600 TRY |
2025-06-01 |
26.3628 TRY |
94,346.5000 SUPER |
26.6200 TRY |
25.4800 TRY |
25.6900 TRY |
27.0000 TRY |
2025-05-31 |
25.9471 TRY |
110,629.8000 SUPER |
25.7800 TRY |
24.9000 TRY |
25.2800 TRY |
26.7300 TRY |
2025-05-30 |
27.5206 TRY |
183,066.0000 SUPER |
29.5800 TRY |
25.6700 TRY |
25.9000 TRY |
25.7500 TRY |
2025-05-29 |
30.3145 TRY |
83,469.8000 SUPER |
30.7200 TRY |
29.4000 TRY |
29.6900 TRY |
30.1000 TRY |
2025-05-28 |
30.5825 TRY |
122,100.5000 SUPER |
31.3900 TRY |
29.7800 TRY |
30.1700 TRY |
30.2600 TRY |
2025-05-27 |
31.7966 TRY |
147,952.3000 SUPER |
31.6000 TRY |
30.5800 TRY |
31.1300 TRY |
31.3800 TRY |
2025-05-26 |
32.2793 TRY |
144,569.9000 SUPER |
31.2800 TRY |
31.0800 TRY |
31.6800 TRY |
31.6800 TRY |
2025-05-25 |
30.1778 TRY |
113,750.0000 SUPER |
31.4500 TRY |
29.4900 TRY |
29.9200 TRY |
30.7100 TRY |
2025-05-24 |
31.5469 TRY |
74,946.8000 SUPER |
30.6900 TRY |
30.4300 TRY |
31.0800 TRY |
31.2800 TRY |
2025-05-23 |
33.6140 TRY |
299,643.1000 SUPER |
34.2700 TRY |
31.0000 TRY |
31.2700 TRY |
31.0400 TRY |
2025-05-22 |
33.7661 TRY |
254,036.9000 SUPER |
32.5000 TRY |
32.4600 TRY |
33.2300 TRY |
34.0000 TRY |
2025-05-21 |
32.3691 TRY |
405,121.8000 SUPER |
32.2800 TRY |
31.3600 TRY |
31.7000 TRY |
31.9100 TRY |
2025-05-20 |
30.3948 TRY |
257,173.6000 SUPER |
29.6100 TRY |
29.4000 TRY |
29.8700 TRY |
31.7800 TRY |
2025-05-19 |
29.8305 TRY |
203,912.9000 SUPER |
31.9000 TRY |
28.2100 TRY |
28.7300 TRY |
29.5800 TRY |
2025-05-18 |
30.6675 TRY |
460,881.1000 SUPER |
28.3400 TRY |
28.0800 TRY |
28.3900 TRY |
30.5000 TRY |
2025-05-17 |
28.4181 TRY |
101,860.8000 SUPER |
29.3300 TRY |
27.9400 TRY |
28.3300 TRY |
28.3100 TRY |
2025-05-16 |
30.4840 TRY |
95,204.6000 SUPER |
30.4200 TRY |
29.4700 TRY |
29.6000 TRY |
29.4700 TRY |
2025-05-15 |
31.3410 TRY |
198,078.7000 SUPER |
31.8700 TRY |
29.8300 TRY |
30.2500 TRY |
30.1100 TRY |
2025-05-14 |
33.2287 TRY |
186,650.1000 SUPER |
34.2500 TRY |
31.6400 TRY |
32.0800 TRY |
31.9200 TRY |
2025-05-13 |
32.6883 TRY |
279,252.0000 SUPER |
32.8600 TRY |
30.5800 TRY |
31.1000 TRY |
34.3500 TRY |
2025-05-12 |
32.8807 TRY |
648,392.3000 SUPER |
33.2000 TRY |
30.3000 TRY |
31.7600 TRY |
32.9400 TRY |
2025-05-11 |
33.3679 TRY |
333,239.5000 SUPER |
34.2700 TRY |
32.1400 TRY |
32.7600 TRY |
33.0100 TRY |
2025-05-10 |
33.2794 TRY |
418,122.4000 SUPER |
32.3300 TRY |
31.8300 TRY |
32.7900 TRY |
34.1500 TRY |
2025-05-09 |
31.5972 TRY |
752,364.6000 SUPER |
29.3100 TRY |
29.1700 TRY |
29.5100 TRY |
32.2000 TRY |
2025-05-08 |
27.5177 TRY |
453,583.7000 SUPER |
25.3100 TRY |
25.3100 TRY |
25.7700 TRY |
28.8400 TRY |
2025-05-07 |
25.2306 TRY |
202,267.6000 SUPER |
25.4300 TRY |
24.5100 TRY |
24.8800 TRY |
25.5000 TRY |
2025-05-06 |
24.7509 TRY |
236,398.0000 SUPER |
25.4900 TRY |
23.9500 TRY |
24.4300 TRY |
25.0800 TRY |
2025-05-05 |
26.0889 TRY |
147,842.6000 SUPER |
26.3800 TRY |
25.0900 TRY |
25.6700 TRY |
25.8600 TRY |
2025-05-04 |
26.4948 TRY |
200,084.8000 SUPER |
27.0800 TRY |
25.9200 TRY |
26.1000 TRY |
26.1400 TRY |
2025-05-03 |
27.2489 TRY |
277,434.9000 SUPER |
28.2700 TRY |
26.3300 TRY |
26.7200 TRY |
27.3800 TRY |
2025-05-02 |
28.1971 TRY |
360,738.4000 SUPER |
28.1300 TRY |
27.7100 TRY |
27.8900 TRY |
28.2500 TRY |
2025-05-01 |
29.2014 TRY |
2,074,923.9000 SUPER |
26.4200 TRY |
26.4200 TRY |
26.8500 TRY |
28.0000 TRY |
2025-04-30 |
26.1973 TRY |
324,424.1000 SUPER |
26.6200 TRY |
24.9200 TRY |
25.9500 TRY |
26.4500 TRY |
2025-04-29 |
28.2090 TRY |
667,352.6000 SUPER |
26.3600 TRY |
26.2900 TRY |
26.9500 TRY |
27.0400 TRY |
2025-04-28 |
26.5665 TRY |
157,213.0000 SUPER |
26.6100 TRY |
24.9900 TRY |
25.5800 TRY |
26.3000 TRY |
2025-04-27 |
26.6051 TRY |
258,818.1000 SUPER |
27.3000 TRY |
25.9500 TRY |
26.4000 TRY |
26.6200 TRY |
2025-04-26 |
26.9299 TRY |
278,839.5000 SUPER |
26.5300 TRY |
24.6200 TRY |
26.2500 TRY |
26.8200 TRY |
2025-04-25 |
26.5871 TRY |
674,527.8000 SUPER |
25.2000 TRY |
24.6100 TRY |
25.0000 TRY |
26.5200 TRY |
2025-04-24 |
24.7055 TRY |
321,221.0000 SUPER |
25.0200 TRY |
23.6100 TRY |
24.0100 TRY |
24.8000 TRY |
2025-04-23 |
25.0650 TRY |
707,119.6000 SUPER |
23.9100 TRY |
23.6300 TRY |
24.1100 TRY |
25.0700 TRY |
2025-04-22 |
22.3318 TRY |
735,117.1000 SUPER |
20.9000 TRY |
20.4100 TRY |
20.9000 TRY |
23.7600 TRY |
2025-04-21 |
21.3188 TRY |
333,433.0000 SUPER |
20.4900 TRY |
20.4500 TRY |
20.8000 TRY |
20.8000 TRY |
2025-04-20 |
20.5456 TRY |
213,840.9000 SUPER |
20.7500 TRY |
19.9600 TRY |
20.2500 TRY |
20.4400 TRY |
2025-04-19 |
20.4147 TRY |
214,521.3000 SUPER |
19.9200 TRY |
19.8100 TRY |
19.9700 TRY |
20.7500 TRY |
2025-04-18 |
20.0626 TRY |
177,946.1000 SUPER |
20.2500 TRY |
19.6800 TRY |
19.8700 TRY |
20.2500 TRY |
2025-04-17 |
19.8746 TRY |
533,514.9000 SUPER |
19.4500 TRY |
19.1600 TRY |
19.2900 TRY |
20.1100 TRY |
2025-04-16 |
19.8256 TRY |
539,217.0000 SUPER |
20.0900 TRY |
19.1500 TRY |
19.4800 TRY |
19.4200 TRY |
2025-04-15 |
20.8078 TRY |
648,408.4000 SUPER |
21.0100 TRY |
20.1100 TRY |
20.3500 TRY |
20.1900 TRY |
2025-04-14 |
21.7790 TRY |
617,822.0000 SUPER |
21.9800 TRY |
20.6900 TRY |
20.8200 TRY |
20.8200 TRY |