Identifier on Binance: SUPERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
25.6709 TRY |
168,634.6000 SUPER |
25.8400 TRY |
24.0200 TRY |
24.3200 TRY |
24.2900 TRY |
| 2025-02-20 |
25.2626 TRY |
320,404.2000 SUPER |
23.4100 TRY |
23.1900 TRY |
23.5900 TRY |
25.4700 TRY |
| 2025-02-19 |
23.5314 TRY |
66,689.8000 SUPER |
23.4600 TRY |
23.0000 TRY |
23.3400 TRY |
23.3400 TRY |
| 2025-02-18 |
23.5353 TRY |
139,460.5000 SUPER |
24.9300 TRY |
22.2700 TRY |
22.7000 TRY |
23.4600 TRY |
| 2025-02-17 |
25.5509 TRY |
162,221.8000 SUPER |
26.3400 TRY |
24.5800 TRY |
24.8200 TRY |
25.0700 TRY |
| 2025-02-16 |
27.6635 TRY |
207,705.0000 SUPER |
27.6100 TRY |
26.3500 TRY |
26.5100 TRY |
26.5100 TRY |
| 2025-02-15 |
27.2201 TRY |
70,769.7000 SUPER |
27.7800 TRY |
26.7900 TRY |
27.1400 TRY |
27.4200 TRY |
| 2025-02-14 |
27.8565 TRY |
171,188.2000 SUPER |
25.9800 TRY |
25.7700 TRY |
25.9800 TRY |
27.8700 TRY |
| 2025-02-13 |
26.1687 TRY |
101,170.6000 SUPER |
26.9600 TRY |
25.2300 TRY |
25.4800 TRY |
25.8300 TRY |
| 2025-02-12 |
25.8222 TRY |
121,179.0000 SUPER |
26.2700 TRY |
24.2300 TRY |
24.9800 TRY |
27.2300 TRY |
| 2025-02-11 |
27.3662 TRY |
401,883.5000 SUPER |
25.0500 TRY |
25.0500 TRY |
25.6900 TRY |
26.4300 TRY |
| 2025-02-10 |
24.4407 TRY |
96,910.6000 SUPER |
23.9700 TRY |
22.9100 TRY |
23.2700 TRY |
24.7800 TRY |
| 2025-02-09 |
24.2677 TRY |
147,549.7000 SUPER |
24.1900 TRY |
22.7800 TRY |
23.7600 TRY |
23.7700 TRY |
| 2025-02-08 |
22.9288 TRY |
107,670.9000 SUPER |
23.0900 TRY |
22.2600 TRY |
22.5300 TRY |
23.6100 TRY |
| 2025-02-07 |
23.9085 TRY |
128,203.2000 SUPER |
23.5000 TRY |
22.4700 TRY |
22.7200 TRY |
22.7200 TRY |
| 2025-02-06 |
24.1808 TRY |
122,959.8000 SUPER |
24.4800 TRY |
23.1700 TRY |
23.5900 TRY |
23.3100 TRY |
| 2025-02-05 |
25.3885 TRY |
118,486.7000 SUPER |
25.9900 TRY |
24.0600 TRY |
24.6700 TRY |
24.6100 TRY |
| 2025-02-04 |
26.5305 TRY |
205,545.5000 SUPER |
28.6100 TRY |
25.1500 TRY |
25.7900 TRY |
25.8700 TRY |
| 2025-02-03 |
25.7112 TRY |
575,970.6000 SUPER |
26.6400 TRY |
19.8600 TRY |
22.4600 TRY |
29.1200 TRY |
| 2025-02-02 |
29.1998 TRY |
160,198.1000 SUPER |
30.8200 TRY |
25.8000 TRY |
26.9400 TRY |
27.0000 TRY |
| 2025-02-01 |
33.2908 TRY |
80,934.8000 SUPER |
34.8000 TRY |
30.6800 TRY |
31.8000 TRY |
31.2400 TRY |
| 2025-01-31 |
35.8850 TRY |
92,693.2000 SUPER |
35.7000 TRY |
34.5600 TRY |
34.6700 TRY |
34.6600 TRY |
| 2025-01-30 |
35.2349 TRY |
169,585.0000 SUPER |
33.8500 TRY |
33.2500 TRY |
33.8700 TRY |
35.7300 TRY |
| 2025-01-29 |
34.4265 TRY |
913,105.1000 SUPER |
30.8400 TRY |
30.6300 TRY |
31.1200 TRY |
34.6700 TRY |
| 2025-01-28 |
32.4766 TRY |
72,641.0000 SUPER |
33.5200 TRY |
30.9900 TRY |
31.5300 TRY |
31.0000 TRY |
| 2025-01-27 |
32.0391 TRY |
131,930.6000 SUPER |
33.4500 TRY |
29.5700 TRY |
30.6700 TRY |
33.1400 TRY |
| 2025-01-26 |
35.9262 TRY |
12,946.7000 SUPER |
35.1000 TRY |
34.4400 TRY |
34.4400 TRY |
34.4400 TRY |
| 2025-01-25 |
35.5618 TRY |
26,758.8000 SUPER |
35.1000 TRY |
34.4100 TRY |
35.0300 TRY |
35.4000 TRY |
| 2025-01-24 |
37.2063 TRY |
30,884.7000 SUPER |
37.6300 TRY |
35.4800 TRY |
35.5500 TRY |
35.4800 TRY |
| 2025-01-23 |
37.7540 TRY |
95,124.1000 SUPER |
38.6600 TRY |
36.3300 TRY |
37.0300 TRY |
37.9400 TRY |
| 2025-01-22 |
39.6062 TRY |
77,951.6000 SUPER |
40.3100 TRY |
38.6600 TRY |
38.7000 TRY |
38.6900 TRY |
| 2025-01-21 |
38.4943 TRY |
63,106.1000 SUPER |
38.3000 TRY |
36.7400 TRY |
37.2800 TRY |
40.1200 TRY |
| 2025-01-20 |
39.1811 TRY |
219,681.2000 SUPER |
39.0000 TRY |
36.8100 TRY |
38.4000 TRY |
38.4800 TRY |
| 2025-01-19 |
41.5647 TRY |
99,983.2000 SUPER |
44.1200 TRY |
38.6400 TRY |
40.1600 TRY |
40.1300 TRY |
| 2025-01-18 |
44.4062 TRY |
71,382.4000 SUPER |
48.6500 TRY |
42.0300 TRY |
43.3200 TRY |
43.3200 TRY |
| 2025-01-17 |
47.4702 TRY |
203,926.0000 SUPER |
44.8500 TRY |
44.8100 TRY |
45.2800 TRY |
48.6800 TRY |
| 2025-01-16 |
45.4429 TRY |
80,876.4000 SUPER |
46.0000 TRY |
43.3400 TRY |
43.8400 TRY |
44.7000 TRY |
| 2025-01-15 |
43.5519 TRY |
105,011.8000 SUPER |
42.4100 TRY |
40.8300 TRY |
41.2800 TRY |
45.1600 TRY |
| 2025-01-14 |
42.9112 TRY |
150,755.7000 SUPER |
42.2000 TRY |
41.7700 TRY |
42.2800 TRY |
42.5800 TRY |
| 2025-01-13 |
38.8082 TRY |
50,967.5000 SUPER |
42.1100 TRY |
34.9800 TRY |
38.0300 TRY |
40.2900 TRY |
| 2025-01-12 |
42.7177 TRY |
14,380.2000 SUPER |
43.5500 TRY |
41.6100 TRY |
42.0700 TRY |
42.0900 TRY |
| 2025-01-11 |
43.7974 TRY |
13,743.2000 SUPER |
44.9000 TRY |
43.1700 TRY |
43.3600 TRY |
43.7700 TRY |
| 2025-01-10 |
43.9962 TRY |
40,835.8000 SUPER |
42.6500 TRY |
42.2800 TRY |
43.0100 TRY |
44.5200 TRY |
| 2025-01-09 |
43.1680 TRY |
73,961.1000 SUPER |
45.2400 TRY |
41.0000 TRY |
42.0700 TRY |
41.8600 TRY |
| 2025-01-08 |
45.7530 TRY |
129,315.1000 SUPER |
49.1900 TRY |
42.5500 TRY |
44.4700 TRY |
45.3100 TRY |
| 2025-01-07 |
52.0561 TRY |
68,423.3000 SUPER |
54.8000 TRY |
49.0700 TRY |
49.5100 TRY |
49.5100 TRY |
| 2025-01-06 |
55.9229 TRY |
69,108.9000 SUPER |
55.5400 TRY |
54.1900 TRY |
54.6100 TRY |
54.9800 TRY |
| 2025-01-05 |
55.2918 TRY |
24,266.9000 SUPER |
56.6000 TRY |
54.3000 TRY |
54.7700 TRY |
55.8100 TRY |
| 2025-01-04 |
56.0649 TRY |
37,051.7000 SUPER |
57.7000 TRY |
54.4500 TRY |
54.7700 TRY |
56.6800 TRY |
| 2025-01-03 |
53.9919 TRY |
58,265.3000 SUPER |
52.2600 TRY |
50.3800 TRY |
50.6700 TRY |
56.7100 TRY |