Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
13.7692 USDT |
1,728,444.9410 SUN |
13.4650 USDT |
13.2750 USDT |
13.6380 USDT |
13.6230 USDT |
| 2021-02-26 |
13.5732 USDT |
3,703,369.0570 SUN |
13.2520 USDT |
12.6080 USDT |
13.1010 USDT |
13.4270 USDT |
| 2021-02-25 |
14.8767 USDT |
3,161,889.6090 SUN |
13.6320 USDT |
13.5630 USDT |
14.3670 USDT |
14.0840 USDT |
| 2021-02-24 |
14.3429 USDT |
2,736,707.8000 SUN |
13.4620 USDT |
12.8840 USDT |
13.5000 USDT |
13.5700 USDT |
| 2021-02-23 |
15.2851 USDT |
2,441,502.6980 SUN |
17.2800 USDT |
11.2460 USDT |
13.0440 USDT |
13.1890 USDT |
| 2021-02-22 |
17.5546 USDT |
1,144,648.7010 SUN |
18.1790 USDT |
16.0000 USDT |
16.5550 USDT |
17.0710 USDT |
| 2021-02-21 |
17.8078 USDT |
1,044,016.0950 SUN |
16.0790 USDT |
15.7300 USDT |
16.2040 USDT |
18.1000 USDT |
| 2021-02-20 |
16.8964 USDT |
985,538.0530 SUN |
17.2520 USDT |
15.5400 USDT |
16.1730 USDT |
15.8730 USDT |
| 2021-02-19 |
17.0619 USDT |
818,552.2820 SUN |
16.3780 USDT |
15.6640 USDT |
16.2920 USDT |
16.9680 USDT |
| 2021-02-18 |
16.3932 USDT |
648,201.1410 SUN |
15.7680 USDT |
15.5530 USDT |
15.9250 USDT |
16.2940 USDT |
| 2021-02-17 |
15.5590 USDT |
321,796.7040 SUN |
15.7560 USDT |
14.0430 USDT |
14.8560 USDT |
15.7070 USDT |
| 2021-02-16 |
16.3143 USDT |
161,525.3580 SUN |
15.6130 USDT |
15.0250 USDT |
15.2040 USDT |
15.7500 USDT |
| 2021-02-15 |
15.4170 USDT |
154,284.5360 SUN |
17.1250 USDT |
13.1640 USDT |
14.9620 USDT |
15.7690 USDT |
| 2021-02-14 |
18.4104 USDT |
266,360.0570 SUN |
17.3380 USDT |
16.5520 USDT |
17.0000 USDT |
17.3950 USDT |
| 2021-02-13 |
17.1753 USDT |
124,155.4950 SUN |
16.9670 USDT |
16.6310 USDT |
17.0450 USDT |
17.1690 USDT |
| 2021-02-12 |
17.1116 USDT |
123,347.7510 SUN |
16.7390 USDT |
16.3000 USDT |
17.0240 USDT |
17.0450 USDT |
| 2021-02-11 |
16.1687 USDT |
109,245.6400 SUN |
16.3000 USDT |
15.6870 USDT |
16.0620 USDT |
16.6290 USDT |
| 2021-02-10 |
16.3124 USDT |
172,774.6320 SUN |
16.4480 USDT |
15.4440 USDT |
15.9620 USDT |
16.2790 USDT |
| 2021-02-09 |
15.9352 USDT |
996,581.8379 SUN |
15.0180 USDT |
14.3340 USDT |
15.2950 USDT |
16.6530 USDT |
| 2021-02-08 |
13.2740 USDT |
1,145,496.3654 SUN |
12.0790 USDT |
12.0290 USDT |
16.7890 USDT |
15.0180 USDT |
| 2021-02-07 |
12.7434 USDT |
1,316,662.4890 SUN |
12.7540 USDT |
11.7550 USDT |
13.9800 USDT |
12.0810 USDT |
| 2021-02-06 |
12.4554 USDT |
960,828.1710 SUN |
12.0340 USDT |
11.2000 USDT |
13.3000 USDT |
12.8130 USDT |
| 2021-02-05 |
11.7172 USDT |
1,332,685.8580 SUN |
11.2150 USDT |
10.8000 USDT |
12.5970 USDT |
12.0510 USDT |
| 2021-02-04 |
11.1260 USDT |
1,238,948.1490 SUN |
10.3290 USDT |
10.2950 USDT |
12.4450 USDT |
11.2150 USDT |
| 2021-02-03 |
9.9859 USDT |
376,423.7360 SUN |
9.8550 USDT |
9.4600 USDT |
10.7000 USDT |
10.2950 USDT |
| 2021-02-02 |
9.9005 USDT |
180,840.7700 SUN |
9.8800 USDT |
9.4000 USDT |
10.8000 USDT |
9.8540 USDT |
| 2021-02-01 |
9.9177 USDT |
202,418.1260 SUN |
9.7990 USDT |
9.1000 USDT |
10.5790 USDT |
9.8800 USDT |
| 2021-01-31 |
10.0306 USDT |
331,246.8210 SUN |
9.8240 USDT |
9.4470 USDT |
10.9900 USDT |
9.8450 USDT |
| 2021-01-30 |
10.5645 USDT |
705,543.4570 SUN |
9.7780 USDT |
9.1850 USDT |
15.0000 USDT |
9.8490 USDT |
| 2021-01-29 |
9.6343 USDT |
215,157.7700 SUN |
9.6370 USDT |
8.7740 USDT |
11.0000 USDT |
9.7790 USDT |
| 2021-01-28 |
9.4090 USDT |
91,567.9430 SUN |
8.6970 USDT |
8.4750 USDT |
10.0000 USDT |
9.6240 USDT |
| 2021-01-27 |
8.8465 USDT |
84,099.2110 SUN |
9.6750 USDT |
8.3370 USDT |
9.7230 USDT |
8.6420 USDT |
| 2021-01-26 |
9.7453 USDT |
204,127.2520 SUN |
9.4390 USDT |
8.9000 USDT |
11.1000 USDT |
9.6860 USDT |
| 2021-01-25 |
10.4071 USDT |
839,337.8870 SUN |
8.6110 USDT |
8.4960 USDT |
11.7000 USDT |
9.4750 USDT |
| 2021-01-24 |
8.2690 USDT |
153,778.6960 SUN |
7.8460 USDT |
7.7060 USDT |
8.8900 USDT |
8.6120 USDT |
| 2021-01-23 |
7.6495 USDT |
43,828.4520 SUN |
7.6420 USDT |
7.4030 USDT |
7.9350 USDT |
7.8470 USDT |
| 2021-01-22 |
7.6445 USDT |
39,991.7150 SUN |
7.5650 USDT |
7.1000 USDT |
8.2750 USDT |
7.7030 USDT |
| 2021-01-21 |
7.8187 USDT |
51,500.7880 SUN |
8.1500 USDT |
7.3350 USDT |
8.2430 USDT |
7.6230 USDT |
| 2021-01-20 |
7.7954 USDT |
69,288.7530 SUN |
8.1300 USDT |
7.3990 USDT |
8.2140 USDT |
8.1170 USDT |
| 2021-01-19 |
8.5947 USDT |
87,687.0490 SUN |
8.8890 USDT |
8.0610 USDT |
8.8940 USDT |
8.1410 USDT |
| 2021-01-18 |
8.7160 USDT |
202,003.4630 SUN |
8.2120 USDT |
7.8090 USDT |
9.4840 USDT |
8.8580 USDT |
| 2021-01-17 |
7.9852 USDT |
155,735.9170 SUN |
7.8660 USDT |
7.3310 USDT |
8.5000 USDT |
8.2120 USDT |
| 2021-01-16 |
7.5152 USDT |
92,122.5050 SUN |
7.1740 USDT |
7.0000 USDT |
8.2290 USDT |
7.8790 USDT |
| 2021-01-15 |
6.9582 USDT |
109,723.1090 SUN |
6.6710 USDT |
6.4010 USDT |
7.5000 USDT |
7.1300 USDT |
| 2021-01-14 |
6.7896 USDT |
65,747.8560 SUN |
6.8920 USDT |
6.5010 USDT |
7.7500 USDT |
6.6730 USDT |
| 2021-01-13 |
6.7050 USDT |
104,313.3120 SUN |
6.4200 USDT |
6.2230 USDT |
7.1820 USDT |
6.8570 USDT |
| 2021-01-12 |
6.4774 USDT |
53,538.3590 SUN |
6.4100 USDT |
6.2330 USDT |
6.8130 USDT |
6.4200 USDT |
| 2021-01-11 |
6.4306 USDT |
100,652.8550 SUN |
7.6570 USDT |
5.6270 USDT |
7.6890 USDT |
6.4350 USDT |
| 2021-01-10 |
7.7585 USDT |
93,381.2540 SUN |
7.5960 USDT |
7.2500 USDT |
8.1890 USDT |
7.7250 USDT |
| 2021-01-09 |
7.3642 USDT |
106,259.2530 SUN |
7.1050 USDT |
7.0110 USDT |
7.7000 USDT |
7.5760 USDT |