Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.0322 USDT |
205,905,892.0000 SUN |
0.0338 USDT |
0.0305 USDT |
0.0311 USDT |
0.0311 USDT |
| 2021-08-23 |
0.0341 USDT |
206,688,403.0000 SUN |
0.0343 USDT |
0.0333 USDT |
0.0337 USDT |
0.0337 USDT |
| 2021-08-22 |
0.0346 USDT |
226,403,186.0000 SUN |
0.0342 USDT |
0.0334 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-08-21 |
0.0347 USDT |
220,656,633.0000 SUN |
0.0355 USDT |
0.0339 USDT |
0.0343 USDT |
0.0341 USDT |
| 2021-08-20 |
0.0353 USDT |
338,352,681.0000 SUN |
0.0356 USDT |
0.0345 USDT |
0.0349 USDT |
0.0354 USDT |
| 2021-08-19 |
0.0347 USDT |
362,499,042.0000 SUN |
0.0349 USDT |
0.0318 USDT |
0.0340 USDT |
0.0356 USDT |
| 2021-08-18 |
0.0361 USDT |
863,537,862.0000 SUN |
0.0367 USDT |
0.0330 USDT |
0.0340 USDT |
0.0355 USDT |
| 2021-08-17 |
0.0350 USDT |
430,693,470.0000 SUN |
0.0352 USDT |
0.0340 USDT |
0.0345 USDT |
0.0356 USDT |
| 2021-08-16 |
0.0380 USDT |
953,620,525.0000 SUN |
0.0384 USDT |
0.0353 USDT |
0.0362 USDT |
0.0359 USDT |
| 2021-08-15 |
0.0432 USDT |
5,243,975,686.0000 SUN |
0.0296 USDT |
0.0296 USDT |
0.0308 USDT |
0.0393 USDT |
| 2021-08-14 |
0.0284 USDT |
336,803,923.0000 SUN |
0.0273 USDT |
0.0269 USDT |
0.0272 USDT |
0.0296 USDT |
| 2021-08-13 |
0.0265 USDT |
140,680,164.0000 SUN |
0.0254 USDT |
0.0253 USDT |
0.0260 USDT |
0.0273 USDT |
| 2021-08-12 |
0.0267 USDT |
289,491,578.0000 SUN |
0.0260 USDT |
0.0249 USDT |
0.0254 USDT |
0.0255 USDT |
| 2021-08-11 |
0.0259 USDT |
272,648,210.0000 SUN |
0.0245 USDT |
0.0244 USDT |
0.0247 USDT |
0.0258 USDT |
| 2021-08-10 |
0.0244 USDT |
114,403,676.0000 SUN |
0.0243 USDT |
0.0238 USDT |
0.0241 USDT |
0.0246 USDT |
| 2021-08-09 |
0.0242 USDT |
152,984,738.0000 SUN |
0.0240 USDT |
0.0234 USDT |
0.0237 USDT |
0.0239 USDT |
| 2021-08-08 |
0.0246 USDT |
102,771,035.0000 SUN |
0.0249 USDT |
0.0238 USDT |
0.0242 USDT |
0.0244 USDT |
| 2021-08-07 |
0.0249 USDT |
201,140,795.0000 SUN |
0.0246 USDT |
0.0243 USDT |
0.0247 USDT |
0.0248 USDT |
| 2021-08-06 |
0.0247 USDT |
173,828,069.0000 SUN |
0.0251 USDT |
0.0243 USDT |
0.0246 USDT |
0.0244 USDT |
| 2021-08-05 |
0.0251 USDT |
261,279,380.0000 SUN |
0.0257 USDT |
0.0244 USDT |
0.0249 USDT |
0.0251 USDT |
| 2021-08-04 |
0.0260 USDT |
1,578,058,744.0000 SUN |
0.0257 USDT |
0.0252 USDT |
0.0257 USDT |
0.0256 USDT |
| 2021-08-03 |
0.0258 USDT |
1,045,535,401.0000 SUN |
0.0252 USDT |
0.0252 USDT |
0.0256 USDT |
0.0258 USDT |
| 2021-08-02 |
0.0257 USDT |
1,037,163,202.0000 SUN |
0.0252 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2021-08-01 |
0.0257 USDT |
1,480,804,396.0000 SUN |
0.0252 USDT |
0.0250 USDT |
0.0253 USDT |
0.0252 USDT |
| 2021-07-31 |
0.0257 USDT |
1,083,674,215.0000 SUN |
0.0258 USDT |
0.0249 USDT |
0.0252 USDT |
0.0254 USDT |
| 2021-07-30 |
0.0259 USDT |
863,661,472.0000 SUN |
0.0251 USDT |
0.0249 USDT |
0.0253 USDT |
0.0256 USDT |
| 2021-07-29 |
0.0258 USDT |
1,620,514,852.0000 SUN |
0.0249 USDT |
0.0244 USDT |
0.0248 USDT |
0.0250 USDT |
| 2021-07-28 |
0.0243 USDT |
1,292,569,904.0000 SUN |
0.0236 USDT |
0.0232 USDT |
0.0236 USDT |
0.0249 USDT |
| 2021-07-27 |
0.0243 USDT |
461,424,566.0000 SUN |
0.0240 USDT |
0.0229 USDT |
0.0232 USDT |
0.0236 USDT |
| 2021-07-26 |
0.0247 USDT |
1,762,223,469.0000 SUN |
0.0238 USDT |
0.0232 USDT |
0.0238 USDT |
0.0238 USDT |
| 2021-07-25 |
0.0227 USDT |
1,455,075,163.0000 SUN |
0.0210 USDT |
0.0200 USDT |
0.0204 USDT |
0.0232 USDT |
| 2021-07-24 |
0.0200 USDT |
1,123,108,729.0000 SUN |
0.0187 USDT |
0.0185 USDT |
0.0188 USDT |
0.0204 USDT |
| 2021-07-23 |
0.0184 USDT |
72,191,884.0000 SUN |
0.0185 USDT |
0.0180 USDT |
0.0182 USDT |
0.0184 USDT |
| 2021-07-22 |
0.0183 USDT |
44,040,538.0000 SUN |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0184 USDT |
| 2021-07-21 |
0.0182 USDT |
106,807,170.0000 SUN |
0.0173 USDT |
0.0169 USDT |
0.0172 USDT |
0.0182 USDT |
| 2021-07-20 |
0.0178 USDT |
143,859,800.0000 SUN |
0.0199 USDT |
0.0168 USDT |
0.0171 USDT |
0.0172 USDT |
| 2021-07-19 |
0.0202 USDT |
578,593,857.0000 SUN |
0.0205 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2021-07-18 |
0.0206 USDT |
347,260,738.0000 SUN |
0.0207 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
| 2021-07-17 |
0.0207 USDT |
556,802,706.0000 SUN |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0206 USDT |
| 2021-07-16 |
0.0212 USDT |
771,370,153.0000 SUN |
0.0210 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2021-07-15 |
0.0212 USDT |
668,381,031.0000 SUN |
0.0207 USDT |
0.0201 USDT |
0.0206 USDT |
0.0209 USDT |
| 2021-07-14 |
0.0209 USDT |
911,630,397.0000 SUN |
0.0206 USDT |
0.0200 USDT |
0.0206 USDT |
0.0207 USDT |
| 2021-07-13 |
0.0205 USDT |
727,427,686.0000 SUN |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0206 USDT |
| 2021-07-12 |
0.0203 USDT |
903,533,172.0000 SUN |
0.0198 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2021-07-11 |
0.0200 USDT |
459,788,152.0000 SUN |
0.0194 USDT |
0.0190 USDT |
0.0194 USDT |
0.0200 USDT |
| 2021-07-10 |
0.0198 USDT |
89,194,910.0000 SUN |
0.0204 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2021-07-09 |
0.0202 USDT |
70,046,769.0000 SUN |
0.0202 USDT |
0.0197 USDT |
0.0199 USDT |
0.0203 USDT |
| 2021-07-08 |
0.0209 USDT |
538,400,585.0000 SUN |
0.0213 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2021-07-07 |
0.0216 USDT |
630,227,688.0000 SUN |
0.0212 USDT |
0.0208 USDT |
0.0211 USDT |
0.0219 USDT |
| 2021-07-06 |
0.0213 USDT |
765,519,185.0000 SUN |
0.0210 USDT |
0.0206 USDT |
0.0209 USDT |
0.0210 USDT |