Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0050 USDT |
132,941,984.0000 SUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-24 |
0.0050 USDT |
242,851,203.0000 SUN |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-23 |
0.0050 USDT |
686,323,168.0000 SUN |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-09-22 |
0.0050 USDT |
507,574,330.0000 SUN |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-09-21 |
0.0052 USDT |
421,657,032.0000 SUN |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-20 |
0.0055 USDT |
113,473,884.0000 SUN |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-19 |
0.0055 USDT |
181,110,357.0000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-09-18 |
0.0057 USDT |
139,451,175.0000 SUN |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-09-17 |
0.0059 USDT |
99,173,356.0000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-16 |
0.0059 USDT |
108,211,543.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-15 |
0.0060 USDT |
164,133,818.0000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-14 |
0.0060 USDT |
119,851,948.0000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-09-13 |
0.0061 USDT |
303,764,367.0000 SUN |
0.0064 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-12 |
0.0064 USDT |
252,395,018.0000 SUN |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-09-11 |
0.0065 USDT |
342,815,167.0000 SUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-09-10 |
0.0062 USDT |
215,414,966.0000 SUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-09-09 |
0.0061 USDT |
287,928,835.0000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2022-09-08 |
0.0059 USDT |
172,302,445.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-07 |
0.0058 USDT |
143,872,667.0000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-09-06 |
0.0059 USDT |
236,270,290.0000 SUN |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-05 |
0.0060 USDT |
177,210,548.0000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-09-04 |
0.0060 USDT |
254,804,995.0000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-09-03 |
0.0058 USDT |
128,152,005.0000 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-09-02 |
0.0058 USDT |
94,512,191.0000 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-01 |
0.0057 USDT |
99,515,468.0000 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-08-31 |
0.0058 USDT |
89,555,564.0000 SUN |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-08-30 |
0.0059 USDT |
195,056,808.0000 SUN |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-29 |
0.0057 USDT |
100,534,594.0000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
| 2022-08-28 |
0.0056 USDT |
71,558,801.0000 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-08-27 |
0.0056 USDT |
155,138,760.0000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-26 |
0.0057 USDT |
204,960,920.0000 SUN |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-08-25 |
0.0058 USDT |
84,946,036.0000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-08-24 |
0.0058 USDT |
106,037,570.0000 SUN |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-23 |
0.0058 USDT |
196,851,573.0000 SUN |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-08-22 |
0.0058 USDT |
183,932,865.0000 SUN |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-08-21 |
0.0059 USDT |
122,944,658.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-20 |
0.0059 USDT |
276,063,047.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-19 |
0.0060 USDT |
296,479,683.0000 SUN |
0.0063 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-18 |
0.0065 USDT |
259,418,150.0000 SUN |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-08-17 |
0.0068 USDT |
208,486,814.0000 SUN |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-08-16 |
0.0068 USDT |
269,743,302.0000 SUN |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-15 |
0.0067 USDT |
336,244,623.0000 SUN |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-14 |
0.0069 USDT |
323,839,615.0000 SUN |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-13 |
0.0069 USDT |
271,496,015.0000 SUN |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-08-12 |
0.0068 USDT |
459,147,060.0000 SUN |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2022-08-11 |
0.0067 USDT |
192,503,562.0000 SUN |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-08-10 |
0.0065 USDT |
212,447,299.0000 SUN |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2022-08-09 |
0.0066 USDT |
412,203,009.0000 SUN |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-08-08 |
0.0067 USDT |
307,347,259.0000 SUN |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-08-07 |
0.0065 USDT |
266,315,988.0000 SUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |