Crypto exchange Binance

Market SUNcoin () / Tether (USDT)

Identifier on Binance: SUNUSDT
123...910
Date Price Volume Open Low High Close
2022-01-28 0.0140 USDT 764,209,461.0000 SUN 0.0141 USDT 0.0137 USDT 0.0139 USDT 0.0138 USDT
2022-01-27 0.0140 USDT 2,105,773,301.0000 SUN 0.0146 USDT 0.0135 USDT 0.0137 USDT 0.0141 USDT
2022-01-26 0.0147 USDT 2,995,130,442.0000 SUN 0.0144 USDT 0.0143 USDT 0.0144 USDT 0.0146 USDT
2022-01-25 0.0143 USDT 3,249,635,237.0000 SUN 0.0143 USDT 0.0140 USDT 0.0142 USDT 0.0144 USDT
2022-01-24 0.0139 USDT 2,303,218,802.0000 SUN 0.0150 USDT 0.0131 USDT 0.0135 USDT 0.0143 USDT
2022-01-23 0.0150 USDT 1,501,175,184.0000 SUN 0.0149 USDT 0.0144 USDT 0.0147 USDT 0.0150 USDT
2022-01-22 0.0149 USDT 2,995,008,890.0000 SUN 0.0161 USDT 0.0140 USDT 0.0145 USDT 0.0149 USDT
2022-01-21 0.0174 USDT 2,391,743,726.0000 SUN 0.0184 USDT 0.0141 USDT 0.0163 USDT 0.0162 USDT
2022-01-20 0.0191 USDT 1,736,768,082.0000 SUN 0.0190 USDT 0.0184 USDT 0.0187 USDT 0.0184 USDT
2022-01-19 0.0190 USDT 1,699,759,030.0000 SUN 0.0195 USDT 0.0185 USDT 0.0187 USDT 0.0191 USDT
2022-01-18 0.0197 USDT 1,725,624,624.0000 SUN 0.0207 USDT 0.0190 USDT 0.0193 USDT 0.0195 USDT
2022-01-17 0.0210 USDT 1,683,327,623.0000 SUN 0.0211 USDT 0.0203 USDT 0.0206 USDT 0.0206 USDT
2022-01-16 0.0212 USDT 1,267,033,507.0000 SUN 0.0208 USDT 0.0208 USDT 0.0210 USDT 0.0211 USDT
2022-01-15 0.0209 USDT 1,696,179,588.0000 SUN 0.0205 USDT 0.0203 USDT 0.0205 USDT 0.0208 USDT
2022-01-14 0.0203 USDT 2,264,515,218.0000 SUN 0.0193 USDT 0.0191 USDT 0.0195 USDT 0.0205 USDT
2022-01-13 0.0195 USDT 2,417,285,804.0000 SUN 0.0198 USDT 0.0191 USDT 0.0194 USDT 0.0193 USDT
2022-01-12 0.0193 USDT 2,390,515,377.0000 SUN 0.0187 USDT 0.0187 USDT 0.0188 USDT 0.0198 USDT
2022-01-11 0.0183 USDT 1,652,152,606.0000 SUN 0.0182 USDT 0.0179 USDT 0.0182 USDT 0.0187 USDT
2022-01-10 0.0186 USDT 1,382,804,046.0000 SUN 0.0190 USDT 0.0175 USDT 0.0181 USDT 0.0181 USDT
2022-01-09 0.0189 USDT 1,008,101,645.0000 SUN 0.0187 USDT 0.0186 USDT 0.0188 USDT 0.0191 USDT
2022-01-08 0.0195 USDT 1,086,184,955.0000 SUN 0.0197 USDT 0.0183 USDT 0.0186 USDT 0.0187 USDT
2022-01-07 0.0198 USDT 1,484,642,949.0000 SUN 0.0210 USDT 0.0191 USDT 0.0197 USDT 0.0196 USDT
2022-01-06 0.0205 USDT 1,172,072,558.0000 SUN 0.0205 USDT 0.0201 USDT 0.0205 USDT 0.0210 USDT
2022-01-05 0.0223 USDT 1,196,604,806.0000 SUN 0.0223 USDT 0.0200 USDT 0.0205 USDT 0.0205 USDT
2022-01-04 0.0225 USDT 775,540,633.0000 SUN 0.0221 USDT 0.0218 USDT 0.0221 USDT 0.0225 USDT
2022-01-03 0.0222 USDT 635,806,067.0000 SUN 0.0223 USDT 0.0218 USDT 0.0221 USDT 0.0221 USDT
2022-01-02 0.0222 USDT 715,968,663.0000 SUN 0.0225 USDT 0.0221 USDT 0.0222 USDT 0.0224 USDT
2022-01-01 0.0222 USDT 411,541,808.0000 SUN 0.0218 USDT 0.0218 USDT 0.0220 USDT 0.0224 USDT
2021-12-31 0.0220 USDT 762,974,647.0000 SUN 0.0221 USDT 0.0213 USDT 0.0216 USDT 0.0219 USDT
2021-12-30 0.0220 USDT 751,229,596.0000 SUN 0.0217 USDT 0.0215 USDT 0.0218 USDT 0.0220 USDT
2021-12-29 0.0225 USDT 239,358,982.0000 SUN 0.0220 USDT 0.0216 USDT 0.0220 USDT 0.0218 USDT
2021-12-28 0.0229 USDT 331,433,568.0000 SUN 0.0242 USDT 0.0218 USDT 0.0220 USDT 0.0223 USDT
2021-12-27 0.0244 USDT 704,088,098.0000 SUN 0.0245 USDT 0.0240 USDT 0.0243 USDT 0.0242 USDT
2021-12-26 0.0235 USDT 782,326,496.0000 SUN 0.0238 USDT 0.0231 USDT 0.0233 USDT 0.0244 USDT
2021-12-25 0.0236 USDT 1,192,351,200.0000 SUN 0.0233 USDT 0.0231 USDT 0.0234 USDT 0.0238 USDT
2021-12-24 0.0239 USDT 1,084,973,743.0000 SUN 0.0241 USDT 0.0232 USDT 0.0235 USDT 0.0233 USDT
2021-12-23 0.0232 USDT 1,352,564,803.0000 SUN 0.0230 USDT 0.0226 USDT 0.0228 USDT 0.0240 USDT
2021-12-22 0.0231 USDT 1,140,948,690.0000 SUN 0.0228 USDT 0.0226 USDT 0.0227 USDT 0.0230 USDT
2021-12-21 0.0226 USDT 1,100,412,793.0000 SUN 0.0223 USDT 0.0220 USDT 0.0222 USDT 0.0228 USDT
2021-12-20 0.0223 USDT 1,302,866,695.0000 SUN 0.0232 USDT 0.0215 USDT 0.0218 USDT 0.0223 USDT
2021-12-19 0.0245 USDT 1,561,015,561.0000 SUN 0.0225 USDT 0.0223 USDT 0.0225 USDT 0.0232 USDT
2021-12-18 0.0222 USDT 1,487,240,646.0000 SUN 0.0217 USDT 0.0214 USDT 0.0218 USDT 0.0225 USDT
2021-12-17 0.0222 USDT 1,724,672,058.0000 SUN 0.0231 USDT 0.0212 USDT 0.0219 USDT 0.0218 USDT
2021-12-16 0.0238 USDT 1,013,309,331.0000 SUN 0.0242 USDT 0.0231 USDT 0.0232 USDT 0.0231 USDT
2021-12-15 0.0239 USDT 1,187,037,840.0000 SUN 0.0241 USDT 0.0225 USDT 0.0229 USDT 0.0241 USDT
2021-12-14 0.0237 USDT 1,592,041,224.0000 SUN 0.0235 USDT 0.0231 USDT 0.0235 USDT 0.0241 USDT
2021-12-13 0.0251 USDT 1,566,632,296.0000 SUN 0.0273 USDT 0.0232 USDT 0.0236 USDT 0.0236 USDT
2021-12-12 0.0269 USDT 2,417,194,194.0000 SUN 0.0247 USDT 0.0243 USDT 0.0246 USDT 0.0274 USDT
2021-12-11 0.0247 USDT 1,272,653,036.0000 SUN 0.0243 USDT 0.0239 USDT 0.0245 USDT 0.0247 USDT
2021-12-10 0.0250 USDT 1,428,568,859.0000 SUN 0.0244 USDT 0.0242 USDT 0.0247 USDT 0.0243 USDT
123...910