Crypto exchange Binance

Market SUNcoin () / Tether (USDT)

Identifier on Binance: SUNUSDT
123...2526
Date Price Volume Open Low High Close
2024-03-28 0.0157 USDT 31,753,649.0000 SUN 0.0156 USDT 0.0155 USDT 0.0157 USDT 0.0158 USDT
2024-03-27 0.0157 USDT 103,862,212.0000 SUN 0.0155 USDT 0.0154 USDT 0.0156 USDT 0.0156 USDT
2024-03-26 0.0154 USDT 70,093,344.0000 SUN 0.0153 USDT 0.0153 USDT 0.0154 USDT 0.0155 USDT
2024-03-25 0.0151 USDT 95,205,788.0000 SUN 0.0151 USDT 0.0149 USDT 0.0150 USDT 0.0153 USDT
2024-03-24 0.0150 USDT 74,060,157.0000 SUN 0.0150 USDT 0.0149 USDT 0.0150 USDT 0.0151 USDT
2024-03-23 0.0149 USDT 98,370,311.0000 SUN 0.0148 USDT 0.0147 USDT 0.0148 USDT 0.0151 USDT
2024-03-22 0.0149 USDT 84,774,244.0000 SUN 0.0151 USDT 0.0145 USDT 0.0146 USDT 0.0147 USDT
2024-03-21 0.0151 USDT 66,414,679.0000 SUN 0.0150 USDT 0.0149 USDT 0.0150 USDT 0.0150 USDT
2024-03-20 0.0143 USDT 165,854,022.0000 SUN 0.0138 USDT 0.0136 USDT 0.0139 USDT 0.0150 USDT
2024-03-19 0.0144 USDT 237,753,813.0000 SUN 0.0150 USDT 0.0137 USDT 0.0139 USDT 0.0138 USDT
2024-03-18 0.0154 USDT 85,451,144.0000 SUN 0.0157 USDT 0.0149 USDT 0.0151 USDT 0.0150 USDT
2024-03-17 0.0157 USDT 77,507,561.0000 SUN 0.0157 USDT 0.0155 USDT 0.0157 USDT 0.0158 USDT
2024-03-16 0.0160 USDT 96,741,963.0000 SUN 0.0162 USDT 0.0156 USDT 0.0157 USDT 0.0157 USDT
2024-03-15 0.0163 USDT 138,573,202.0000 SUN 0.0170 USDT 0.0159 USDT 0.0161 USDT 0.0161 USDT
2024-03-14 0.0172 USDT 338,048,616.0000 SUN 0.0168 USDT 0.0166 USDT 0.0167 USDT 0.0170 USDT
2024-03-13 0.0167 USDT 160,093,370.0000 SUN 0.0162 USDT 0.0161 USDT 0.0164 USDT 0.0167 USDT
2024-03-12 0.0165 USDT 217,231,833.0000 SUN 0.0165 USDT 0.0159 USDT 0.0162 USDT 0.0163 USDT
2024-03-11 0.0161 USDT 103,521,054.0000 SUN 0.0160 USDT 0.0157 USDT 0.0158 USDT 0.0165 USDT
2024-03-10 0.0162 USDT 145,402,097.0000 SUN 0.0162 USDT 0.0158 USDT 0.0160 USDT 0.0160 USDT
2024-03-09 0.0168 USDT 217,396,953.0000 SUN 0.0172 USDT 0.0163 USDT 0.0163 USDT 0.0163 USDT
2024-03-08 0.0158 USDT 362,397,727.0000 SUN 0.0154 USDT 0.0148 USDT 0.0151 USDT 0.0167 USDT
2024-03-07 0.0154 USDT 203,385,976.0000 SUN 0.0150 USDT 0.0149 USDT 0.0152 USDT 0.0154 USDT
2024-03-06 0.0152 USDT 767,098,302.0000 SUN 0.0150 USDT 0.0144 USDT 0.0147 USDT 0.0151 USDT
2024-03-05 0.0147 USDT 2,016,242,918.0000 SUN 0.0120 USDT 0.0119 USDT 0.0120 USDT 0.0151 USDT
2024-03-04 0.0120 USDT 321,084,247.0000 SUN 0.0115 USDT 0.0113 USDT 0.0115 USDT 0.0120 USDT
2024-03-03 0.0116 USDT 135,405,159.0000 SUN 0.0117 USDT 0.0113 USDT 0.0115 USDT 0.0115 USDT
2024-03-02 0.0118 USDT 159,253,085.0000 SUN 0.0118 USDT 0.0116 USDT 0.0117 USDT 0.0117 USDT
2024-03-01 0.0116 USDT 94,442,623.0000 SUN 0.0114 USDT 0.0114 USDT 0.0115 USDT 0.0118 USDT
2024-02-29 0.0117 USDT 167,101,766.0000 SUN 0.0115 USDT 0.0114 USDT 0.0115 USDT 0.0115 USDT
2024-02-28 0.0118 USDT 286,313,176.0000 SUN 0.0120 USDT 0.0112 USDT 0.0115 USDT 0.0115 USDT
2024-02-27 0.0117 USDT 374,264,561.0000 SUN 0.0111 USDT 0.0110 USDT 0.0110 USDT 0.0120 USDT
2024-02-26 0.0110 USDT 132,977,193.0000 SUN 0.0110 USDT 0.0108 USDT 0.0109 USDT 0.0111 USDT
2024-02-25 0.0109 USDT 222,225,037.0000 SUN 0.0109 USDT 0.0106 USDT 0.0107 USDT 0.0110 USDT
2024-02-24 0.0107 USDT 265,809,087.0000 SUN 0.0101 USDT 0.0100 USDT 0.0101 USDT 0.0109 USDT
2024-02-23 0.0102 USDT 127,705,002.0000 SUN 0.0103 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2024-02-22 0.0104 USDT 626,516,560.0000 SUN 0.0101 USDT 0.0099 USDT 0.0101 USDT 0.0103 USDT
2024-02-21 0.0096 USDT 872,016,903.0000 SUN 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0099 USDT
2024-02-20 0.0089 USDT 140,570,117.0000 SUN 0.0090 USDT 0.0087 USDT 0.0088 USDT 0.0089 USDT
2024-02-19 0.0090 USDT 113,005,197.0000 SUN 0.0090 USDT 0.0089 USDT 0.0090 USDT 0.0090 USDT
2024-02-18 0.0089 USDT 180,451,545.0000 SUN 0.0088 USDT 0.0087 USDT 0.0089 USDT 0.0090 USDT
2024-02-17 0.0093 USDT 1,422,099,823.0000 SUN 0.0089 USDT 0.0086 USDT 0.0088 USDT 0.0088 USDT
2024-02-16 0.0088 USDT 1,229,625,861.0000 SUN 0.0078 USDT 0.0077 USDT 0.0078 USDT 0.0089 USDT
2024-02-15 0.0080 USDT 395,150,849.0000 SUN 0.0078 USDT 0.0071 USDT 0.0078 USDT 0.0078 USDT
2024-02-14 0.0076 USDT 195,216,449.0000 SUN 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0077 USDT
2024-02-13 0.0074 USDT 91,217,990.0000 SUN 0.0074 USDT 0.0073 USDT 0.0073 USDT 0.0074 USDT
2024-02-12 0.0074 USDT 86,524,630.0000 SUN 0.0074 USDT 0.0073 USDT 0.0073 USDT 0.0074 USDT
2024-02-11 0.0075 USDT 60,858,668.0000 SUN 0.0075 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2024-02-10 0.0076 USDT 59,299,544.0000 SUN 0.0076 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-02-09 0.0076 USDT 70,005,404.0000 SUN 0.0076 USDT 0.0075 USDT 0.0076 USDT 0.0077 USDT
2024-02-08 0.0077 USDT 132,317,185.0000 SUN 0.0076 USDT 0.0075 USDT 0.0076 USDT 0.0075 USDT
123...2526