Crypto exchange Binance

Market SUNcoin () / Tether (USDT)

Identifier on Binance: SUNUSDT
Date Price Volume Open Low High Close
2021-04-22 38.1333 USDT 1,643,532.3980 SUN 38.3140 USDT 33.0000 USDT 33.6680 USDT 33.3700 USDT
2021-04-21 40.2446 USDT 2,715,161.8570 SUN 41.0200 USDT 38.1800 USDT 39.0000 USDT 38.2800 USDT
2021-04-20 39.5655 USDT 1,581,785.8600 SUN 38.8840 USDT 35.7780 USDT 37.3920 USDT 40.7360 USDT
2021-04-19 40.6549 USDT 1,369,528.8280 SUN 43.4690 USDT 37.7170 USDT 39.3910 USDT 39.5070 USDT
2021-04-18 42.1516 USDT 371,599.8000 SUN 47.7820 USDT 40.4000 USDT 41.0940 USDT 44.0960 USDT
2021-04-17 47.2907 USDT 421,030.7490 SUN 43.5270 USDT 43.4430 USDT 44.7900 USDT 48.6280 USDT
2021-04-16 41.3808 USDT 1,142,316.8800 SUN 40.7870 USDT 38.3430 USDT 39.1920 USDT 43.3710 USDT
2021-04-15 40.4775 USDT 1,448,956.2620 SUN 41.0000 USDT 40.0820 USDT 40.3620 USDT 40.8200 USDT
2021-04-14 40.9440 USDT 2,984,446.8370 SUN 40.8760 USDT 39.6780 USDT 40.5640 USDT 40.7790 USDT
2021-04-13 41.1560 USDT 1,807,478.1820 SUN 40.5510 USDT 39.7000 USDT 40.6000 USDT 41.2580 USDT
2021-04-12 41.1200 USDT 1,867,315.5990 SUN 40.5370 USDT 39.5580 USDT 40.6980 USDT 41.0630 USDT
2021-04-11 40.9856 USDT 2,418,032.5520 SUN 42.8180 USDT 38.9300 USDT 40.0000 USDT 40.4420 USDT
2021-04-10 41.2628 USDT 1,686,369.4790 SUN 39.8600 USDT 38.8890 USDT 39.8790 USDT 42.8090 USDT
2021-04-09 41.4914 USDT 1,890,221.4080 SUN 38.3650 USDT 38.1240 USDT 39.2240 USDT 39.7500 USDT
2021-04-08 38.5302 USDT 1,683,913.9280 SUN 40.5630 USDT 37.2610 USDT 37.7900 USDT 38.1920 USDT
2021-04-07 41.4421 USDT 1,531,730.7420 SUN 42.9290 USDT 39.6440 USDT 40.7230 USDT 41.3470 USDT
2021-04-06 45.3624 USDT 1,728,384.1740 SUN 46.4340 USDT 40.7870 USDT 41.7920 USDT 42.6150 USDT
2021-04-05 48.5236 USDT 1,910,646.1150 SUN 50.0090 USDT 45.0340 USDT 46.1710 USDT 46.7880 USDT
2021-04-04 43.5195 USDT 488,081.1580 SUN 39.0720 USDT 37.5940 USDT 39.1820 USDT 49.5360 USDT
2021-04-03 40.4579 USDT 968,495.1890 SUN 39.0850 USDT 37.2780 USDT 38.8910 USDT 39.5910 USDT
2021-04-02 38.3714 USDT 1,628,054.1190 SUN 37.8870 USDT 35.4990 USDT 36.1000 USDT 38.7220 USDT
2021-04-01 37.6872 USDT 1,668,717.1110 SUN 36.7520 USDT 32.5550 USDT 35.0000 USDT 38.5710 USDT
2021-03-31 32.1369 USDT 1,670,714.8750 SUN 29.8600 USDT 27.6540 USDT 28.8100 USDT 37.8330 USDT
2021-03-30 28.7214 USDT 960,264.1050 SUN 29.1760 USDT 26.4460 USDT 27.4000 USDT 29.6400 USDT
2021-03-29 27.7685 USDT 682,080.7950 SUN 26.7560 USDT 25.7890 USDT 26.7400 USDT 29.2660 USDT
2021-03-28 27.2783 USDT 169,965.0780 SUN 27.5880 USDT 26.1820 USDT 26.5450 USDT 26.4910 USDT
2021-03-27 28.3961 USDT 220,336.6960 SUN 28.1750 USDT 27.0350 USDT 27.9530 USDT 28.1070 USDT
2021-03-26 25.8973 USDT 183,028.1160 SUN 23.6470 USDT 23.5570 USDT 24.2380 USDT 28.0270 USDT
2021-03-25 23.5492 USDT 298,013.8620 SUN 24.2850 USDT 22.3470 USDT 23.1280 USDT 23.4460 USDT
2021-03-24 28.7177 USDT 2,945,823.8030 SUN 28.4040 USDT 24.6410 USDT 26.3910 USDT 25.0790 USDT
2021-03-23 30.7309 USDT 5,544,903.6010 SUN 30.0040 USDT 27.1660 USDT 28.4400 USDT 28.4570 USDT
2021-03-22 32.8206 USDT 4,598,943.1380 SUN 30.2550 USDT 29.2200 USDT 30.0830 USDT 29.4150 USDT
2021-03-21 26.7117 USDT 6,063,719.0170 SUN 25.1590 USDT 25.0520 USDT 25.9780 USDT 31.0880 USDT
2021-03-20 25.7321 USDT 3,753,072.4010 SUN 23.1880 USDT 23.1880 USDT 23.8220 USDT 24.9460 USDT
2021-03-19 23.9219 USDT 6,272,978.7740 SUN 22.6250 USDT 22.1390 USDT 23.1300 USDT 23.0790 USDT
2021-03-18 22.7822 USDT 7,229,192.7150 SUN 22.2530 USDT 21.2920 USDT 22.1420 USDT 22.1000 USDT
2021-03-17 20.1943 USDT 6,648,303.0160 SUN 19.0690 USDT 19.0510 USDT 19.5090 USDT 22.1170 USDT
2021-03-16 19.4618 USDT 4,243,691.0810 SUN 18.5120 USDT 17.9490 USDT 18.6770 USDT 19.3930 USDT
2021-03-15 18.6062 USDT 5,711,790.9900 SUN 18.0910 USDT 17.5030 USDT 18.0060 USDT 18.8390 USDT
2021-03-14 17.8978 USDT 2,295,525.4760 SUN 17.9490 USDT 16.9440 USDT 17.1910 USDT 18.3330 USDT
2021-03-13 17.4583 USDT 2,669,360.5350 SUN 16.8920 USDT 16.5150 USDT 16.8000 USDT 18.0200 USDT
2021-03-12 17.5659 USDT 3,427,713.5590 SUN 17.0090 USDT 16.1760 USDT 16.5860 USDT 16.7370 USDT
2021-03-11 17.3946 USDT 3,324,457.6200 SUN 16.9440 USDT 16.8300 USDT 17.0100 USDT 17.0700 USDT
2021-03-10 17.9673 USDT 3,168,664.6240 SUN 17.4700 USDT 16.8910 USDT 17.1630 USDT 17.0220 USDT
2021-03-09 17.2476 USDT 4,450,175.8000 SUN 16.3530 USDT 16.1700 USDT 16.3550 USDT 17.5090 USDT
2021-03-08 17.2125 USDT 5,502,301.9890 SUN 16.2120 USDT 16.0100 USDT 16.3340 USDT 16.2770 USDT
2021-03-07 16.1699 USDT 3,659,755.5700 SUN 15.7230 USDT 15.5610 USDT 15.7410 USDT 16.2600 USDT
2021-03-06 15.9469 USDT 2,631,706.9470 SUN 15.4480 USDT 15.1180 USDT 15.3800 USDT 15.6020 USDT
2021-03-05 13.9108 USDT 3,531,488.8050 SUN 13.4780 USDT 12.7000 USDT 12.9780 USDT 15.4290 USDT
2021-03-04 14.0778 USDT 4,352,884.6530 SUN 14.0810 USDT 13.1260 USDT 13.2970 USDT 13.5000 USDT