Crypto exchange Binance

Market SUNcoin () / Tether (USDT)

Identifier on Binance: SUNUSDT
123...3132
Date Price Volume Open Low High Close
2025-02-08 0.0184 USDT 12,120,173.0000 SUN 0.0184 USDT 0.0182 USDT 0.0184 USDT 0.0183 USDT
2025-02-07 0.0187 USDT 208,610,844.0000 SUN 0.0187 USDT 0.0182 USDT 0.0183 USDT 0.0183 USDT
2025-02-06 0.0184 USDT 192,059,799.0000 SUN 0.0179 USDT 0.0178 USDT 0.0180 USDT 0.0185 USDT
2025-02-05 0.0180 USDT 84,158,983.0000 SUN 0.0181 USDT 0.0177 USDT 0.0179 USDT 0.0178 USDT
2025-02-04 0.0183 USDT 180,863,279.0000 SUN 0.0189 USDT 0.0176 USDT 0.0178 USDT 0.0181 USDT
2025-02-03 0.0175 USDT 340,467,553.0000 SUN 0.0183 USDT 0.0160 USDT 0.0170 USDT 0.0190 USDT
2025-02-02 0.0190 USDT 128,930,252.0000 SUN 0.0200 USDT 0.0179 USDT 0.0184 USDT 0.0183 USDT
2025-02-01 0.0208 USDT 60,115,371.0000 SUN 0.0209 USDT 0.0202 USDT 0.0203 USDT 0.0202 USDT
2025-01-31 0.0210 USDT 54,303,367.0000 SUN 0.0207 USDT 0.0206 USDT 0.0207 USDT 0.0209 USDT
2025-01-30 0.0204 USDT 44,685,830.0000 SUN 0.0198 USDT 0.0197 USDT 0.0199 USDT 0.0208 USDT
2025-01-29 0.0199 USDT 80,677,784.0000 SUN 0.0198 USDT 0.0195 USDT 0.0197 USDT 0.0199 USDT
2025-01-28 0.0204 USDT 80,695,948.0000 SUN 0.0207 USDT 0.0199 USDT 0.0200 USDT 0.0199 USDT
2025-01-27 0.0204 USDT 186,028,592.0000 SUN 0.0212 USDT 0.0197 USDT 0.0202 USDT 0.0206 USDT
2025-01-26 0.0218 USDT 39,637,030.0000 SUN 0.0219 USDT 0.0215 USDT 0.0215 USDT 0.0215 USDT
2025-01-25 0.0220 USDT 32,790,044.0000 SUN 0.0220 USDT 0.0218 USDT 0.0219 USDT 0.0219 USDT
2025-01-24 0.0223 USDT 77,780,308.0000 SUN 0.0222 USDT 0.0218 USDT 0.0220 USDT 0.0219 USDT
2025-01-23 0.0218 USDT 166,861,447.0000 SUN 0.0223 USDT 0.0214 USDT 0.0218 USDT 0.0221 USDT
2025-01-22 0.0224 USDT 85,559,862.0000 SUN 0.0219 USDT 0.0219 USDT 0.0221 USDT 0.0225 USDT
2025-01-21 0.0215 USDT 182,375,345.0000 SUN 0.0213 USDT 0.0209 USDT 0.0211 USDT 0.0218 USDT
2025-01-20 0.0217 USDT 345,119,287.0000 SUN 0.0212 USDT 0.0207 USDT 0.0210 USDT 0.0214 USDT
2025-01-19 0.0220 USDT 195,428,973.0000 SUN 0.0228 USDT 0.0211 USDT 0.0215 USDT 0.0215 USDT
2025-01-18 0.0237 USDT 134,553,073.0000 SUN 0.0242 USDT 0.0225 USDT 0.0228 USDT 0.0228 USDT
2025-01-17 0.0238 USDT 63,067,676.0000 SUN 0.0231 USDT 0.0231 USDT 0.0233 USDT 0.0242 USDT
2025-01-16 0.0231 USDT 85,083,059.0000 SUN 0.0235 USDT 0.0227 USDT 0.0230 USDT 0.0231 USDT
2025-01-15 0.0225 USDT 100,122,785.0000 SUN 0.0220 USDT 0.0218 USDT 0.0220 USDT 0.0233 USDT
2025-01-14 0.0219 USDT 75,823,173.0000 SUN 0.0214 USDT 0.0213 USDT 0.0215 USDT 0.0220 USDT
2025-01-13 0.0215 USDT 146,591,670.0000 SUN 0.0226 USDT 0.0208 USDT 0.0211 USDT 0.0214 USDT
2025-01-12 0.0229 USDT 41,795,686.0000 SUN 0.0232 USDT 0.0224 USDT 0.0225 USDT 0.0225 USDT
2025-01-11 0.0235 USDT 54,212,856.0000 SUN 0.0237 USDT 0.0231 USDT 0.0232 USDT 0.0234 USDT
2025-01-10 0.0231 USDT 156,671,756.0000 SUN 0.0233 USDT 0.0226 USDT 0.0231 USDT 0.0237 USDT
2025-01-09 0.0236 USDT 129,530,372.0000 SUN 0.0246 USDT 0.0229 USDT 0.0233 USDT 0.0233 USDT
2025-01-08 0.0245 USDT 191,593,111.0000 SUN 0.0249 USDT 0.0237 USDT 0.0243 USDT 0.0247 USDT
2025-01-07 0.0263 USDT 192,623,416.0000 SUN 0.0267 USDT 0.0249 USDT 0.0251 USDT 0.0250 USDT
2025-01-06 0.0262 USDT 136,104,993.0000 SUN 0.0258 USDT 0.0254 USDT 0.0258 USDT 0.0264 USDT
2025-01-05 0.0258 USDT 77,236,610.0000 SUN 0.0262 USDT 0.0254 USDT 0.0257 USDT 0.0259 USDT
2025-01-04 0.0261 USDT 111,689,054.0000 SUN 0.0261 USDT 0.0258 USDT 0.0259 USDT 0.0263 USDT
2025-01-03 0.0258 USDT 142,740,930.0000 SUN 0.0263 USDT 0.0252 USDT 0.0254 USDT 0.0261 USDT
2025-01-02 0.0261 USDT 474,995,245.0000 SUN 0.0248 USDT 0.0246 USDT 0.0248 USDT 0.0260 USDT
2025-01-01 0.0245 USDT 117,279,861.0000 SUN 0.0243 USDT 0.0241 USDT 0.0243 USDT 0.0246 USDT
2024-12-31 0.0246 USDT 187,177,288.0000 SUN 0.0245 USDT 0.0241 USDT 0.0242 USDT 0.0242 USDT
2024-12-30 0.0246 USDT 167,381,822.0000 SUN 0.0248 USDT 0.0239 USDT 0.0241 USDT 0.0242 USDT
2024-12-29 0.0250 USDT 264,190,280.0000 SUN 0.0246 USDT 0.0243 USDT 0.0246 USDT 0.0246 USDT
2024-12-28 0.0242 USDT 193,179,277.0000 SUN 0.0245 USDT 0.0237 USDT 0.0238 USDT 0.0244 USDT
2024-12-27 0.0243 USDT 658,146,879.0000 SUN 0.0231 USDT 0.0228 USDT 0.0231 USDT 0.0243 USDT
2024-12-26 0.0226 USDT 268,673,839.0000 SUN 0.0225 USDT 0.0218 USDT 0.0222 USDT 0.0231 USDT
2024-12-25 0.0225 USDT 87,846,474.0000 SUN 0.0223 USDT 0.0222 USDT 0.0224 USDT 0.0225 USDT
2024-12-24 0.0220 USDT 102,150,825.0000 SUN 0.0219 USDT 0.0214 USDT 0.0217 USDT 0.0223 USDT
2024-12-23 0.0210 USDT 152,020,530.0000 SUN 0.0207 USDT 0.0203 USDT 0.0207 USDT 0.0214 USDT
2024-12-22 0.0207 USDT 146,032,133.0000 SUN 0.0207 USDT 0.0202 USDT 0.0206 USDT 0.0205 USDT
2024-12-21 0.0212 USDT 170,046,738.0000 SUN 0.0214 USDT 0.0204 USDT 0.0205 USDT 0.0204 USDT
123...3132