Crypto exchange Binance

Market SUNcoin () / TRY

Identifier on Binance: SUNTRY
Date Price Volume Open Low High Close
2025-02-08 0.6640 TRY 61,562.0000 SUN 0.6658 TRY 0.6628 TRY 0.6681 TRY 0.6634 TRY
2025-02-07 0.6715 TRY 20,155,331.0000 SUN 0.6711 TRY 0.6358 TRY 0.6607 TRY 0.6607 TRY
2025-02-06 0.6641 TRY 40,038,088.0000 SUN 0.6448 TRY 0.6326 TRY 0.6448 TRY 0.6625 TRY
2025-02-05 0.6504 TRY 621,868.0000 SUN 0.6509 TRY 0.6361 TRY 0.6425 TRY 0.6448 TRY
2025-02-04 0.6569 TRY 1,209,016.0000 SUN 0.6825 TRY 0.6352 TRY 0.6426 TRY 0.6490 TRY
2025-02-03 0.6429 TRY 4,197,971.0000 SUN 0.6643 TRY 0.5946 TRY 0.6236 TRY 0.6803 TRY
2025-02-02 0.6921 TRY 2,058,075.0000 SUN 0.7200 TRY 0.6629 TRY 0.6731 TRY 0.6630 TRY
2025-02-01 0.7417 TRY 1,813,126.0000 SUN 0.7493 TRY 0.7172 TRY 0.7223 TRY 0.7201 TRY
2025-01-31 0.7503 TRY 533,467.0000 SUN 0.7432 TRY 0.7370 TRY 0.7370 TRY 0.7498 TRY
2025-01-30 0.7353 TRY 485,679.0000 SUN 0.7090 TRY 0.7046 TRY 0.7090 TRY 0.7432 TRY
2025-01-29 0.7111 TRY 1,352,450.0000 SUN 0.7082 TRY 0.6986 TRY 0.7043 TRY 0.7168 TRY
2025-01-28 0.7279 TRY 2,171,784.0000 SUN 0.7416 TRY 0.7050 TRY 0.7135 TRY 0.7050 TRY
2025-01-27 0.7304 TRY 1,772,070.0000 SUN 0.7570 TRY 0.7066 TRY 0.7218 TRY 0.7366 TRY
2025-01-26 0.7795 TRY 675,640.0000 SUN 0.7850 TRY 0.7696 TRY 0.7696 TRY 0.7696 TRY
2025-01-25 0.7849 TRY 532,963.0000 SUN 0.7842 TRY 0.7795 TRY 0.7842 TRY 0.7847 TRY
2025-01-24 0.7965 TRY 2,164,443.0000 SUN 0.7922 TRY 0.7703 TRY 0.7856 TRY 0.7844 TRY
2025-01-23 0.7795 TRY 1,810,821.0000 SUN 0.7963 TRY 0.7610 TRY 0.7752 TRY 0.7911 TRY
2025-01-22 0.8090 TRY 5,694,295.0000 SUN 0.7802 TRY 0.7789 TRY 0.7837 TRY 0.7986 TRY
2025-01-21 0.7703 TRY 3,193,259.0000 SUN 0.7572 TRY 0.7463 TRY 0.7512 TRY 0.7809 TRY
2025-01-20 0.7756 TRY 3,839,001.0000 SUN 0.7609 TRY 0.7463 TRY 0.7545 TRY 0.7667 TRY
2025-01-19 0.7940 TRY 2,104,686.0000 SUN 0.8123 TRY 0.7542 TRY 0.7685 TRY 0.7839 TRY
2025-01-18 0.8374 TRY 3,883,618.0000 SUN 0.8586 TRY 0.8048 TRY 0.8108 TRY 0.8108 TRY
2025-01-17 0.8452 TRY 1,712,774.0000 SUN 0.8198 TRY 0.8176 TRY 0.8243 TRY 0.8605 TRY
2025-01-16 0.8233 TRY 3,857,487.0000 SUN 0.8309 TRY 0.8046 TRY 0.8123 TRY 0.8137 TRY
2025-01-15 0.8099 TRY 3,572,159.0000 SUN 0.7775 TRY 0.7760 TRY 0.7803 TRY 0.8268 TRY
2025-01-14 0.7785 TRY 3,606,039.0000 SUN 0.7609 TRY 0.7574 TRY 0.7609 TRY 0.7816 TRY
2025-01-13 0.7752 TRY 3,105,437.0000 SUN 0.8008 TRY 0.7379 TRY 0.7500 TRY 0.7583 TRY
2025-01-12 0.8104 TRY 1,533,671.0000 SUN 0.8245 TRY 0.7948 TRY 0.7991 TRY 0.7991 TRY
2025-01-11 0.8351 TRY 1,835,326.0000 SUN 0.8397 TRY 0.8213 TRY 0.8254 TRY 0.8266 TRY
2025-01-10 0.8225 TRY 5,370,473.0000 SUN 0.8232 TRY 0.8020 TRY 0.8166 TRY 0.8415 TRY
2025-01-09 0.8377 TRY 3,517,682.0000 SUN 0.8744 TRY 0.8096 TRY 0.8211 TRY 0.8162 TRY
2025-01-08 0.8669 TRY 4,661,823.0000 SUN 0.8830 TRY 0.8415 TRY 0.8610 TRY 0.8733 TRY
2025-01-07 0.9447 TRY 11,667,458.0000 SUN 0.9422 TRY 0.8865 TRY 0.8920 TRY 0.8920 TRY
2025-01-06 0.9275 TRY 4,376,953.0000 SUN 0.9124 TRY 0.9010 TRY 0.9130 TRY 0.9350 TRY
2025-01-05 0.9148 TRY 2,585,287.0000 SUN 0.9300 TRY 0.8999 TRY 0.9092 TRY 0.9148 TRY
2025-01-04 0.9244 TRY 4,995,383.0000 SUN 0.9200 TRY 0.9076 TRY 0.9141 TRY 0.9304 TRY
2025-01-03 0.9099 TRY 8,375,164.0000 SUN 0.9271 TRY 0.8890 TRY 0.8967 TRY 0.9246 TRY
2025-01-02 0.9271 TRY 28,395,624.0000 SUN 0.8770 TRY 0.8722 TRY 0.8772 TRY 0.9268 TRY
2025-01-01 0.8661 TRY 4,781,445.0000 SUN 0.8591 TRY 0.8542 TRY 0.8621 TRY 0.8685 TRY
2024-12-31 0.8722 TRY 6,810,389.0000 SUN 0.8638 TRY 0.8556 TRY 0.8578 TRY 0.8578 TRY
2024-12-30 0.8710 TRY 5,758,836.0000 SUN 0.8743 TRY 0.7550 TRY 0.8518 TRY 0.8575 TRY
2024-12-29 0.8882 TRY 27,044,741.0000 SUN 0.8619 TRY 0.8573 TRY 0.8644 TRY 0.8690 TRY
2024-12-28 0.8624 TRY 12,332,319.0000 SUN 0.8657 TRY 0.8257 TRY 0.8405 TRY 0.8644 TRY
2024-12-27 0.8593 TRY 73,051,471.0000 SUN 0.8151 TRY 0.8030 TRY 0.8151 TRY 0.8567 TRY
2024-12-26 0.8061 TRY 53,204,154.0000 SUN 0.7997 TRY 0.7725 TRY 0.7818 TRY 0.8118 TRY
2024-12-25 0.7946 TRY 1,866,972.0000 SUN 0.7883 TRY 0.7815 TRY 0.7865 TRY 0.7956 TRY
2024-12-24 0.7720 TRY 2,174,706.0000 SUN 0.7695 TRY 0.7560 TRY 0.7626 TRY 0.7844 TRY
2024-12-23 0.7463 TRY 2,248,535.0000 SUN 0.7287 TRY 0.7247 TRY 0.7328 TRY 0.7507 TRY
2024-12-22 0.7373 TRY 2,130,779.0000 SUN 0.7310 TRY 0.7200 TRY 0.7280 TRY 0.7380 TRY
2024-12-21 0.7471 TRY 1,680,944.0000 SUN 0.7557 TRY 0.6751 TRY 0.7263 TRY 0.7263 TRY