Identifier on Binance: SUNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.8053 TRY |
12,359,563.0000 SUN |
0.8051 TRY |
0.7749 TRY |
0.7864 TRY |
0.8117 TRY |
| 2026-02-02 |
0.7637 TRY |
7,930,122.0000 SUN |
0.7581 TRY |
0.7407 TRY |
0.7476 TRY |
0.7974 TRY |
| 2026-02-01 |
0.7584 TRY |
6,859,469.0000 SUN |
0.7570 TRY |
0.7497 TRY |
0.7552 TRY |
0.7570 TRY |
| 2026-01-31 |
0.7642 TRY |
8,131,350.0000 SUN |
0.7975 TRY |
0.7417 TRY |
0.7519 TRY |
0.7534 TRY |
| 2026-01-30 |
0.8119 TRY |
18,948,898.0000 SUN |
0.8296 TRY |
0.7897 TRY |
0.7944 TRY |
0.7936 TRY |
| 2026-01-29 |
0.8032 TRY |
102,307,618.0000 SUN |
0.7990 TRY |
0.7663 TRY |
0.7791 TRY |
0.8211 TRY |
| 2026-01-28 |
0.7717 TRY |
43,668,832.0000 SUN |
0.7599 TRY |
0.7505 TRY |
0.7563 TRY |
0.7980 TRY |
| 2026-01-27 |
0.7731 TRY |
39,681,728.0000 SUN |
0.8477 TRY |
0.7536 TRY |
0.7620 TRY |
0.7591 TRY |
| 2026-01-26 |
0.8840 TRY |
1,631,004.0000 SUN |
0.8965 TRY |
0.8564 TRY |
0.8646 TRY |
0.8565 TRY |
| 2026-01-25 |
0.9054 TRY |
2,026,135.0000 SUN |
0.9100 TRY |
0.8925 TRY |
0.8942 TRY |
0.8944 TRY |
| 2026-01-24 |
0.9002 TRY |
1,971,551.0000 SUN |
0.8979 TRY |
0.8966 TRY |
0.8974 TRY |
0.9093 TRY |
| 2026-01-23 |
0.9047 TRY |
1,669,611.0000 SUN |
0.9210 TRY |
0.8996 TRY |
0.9005 TRY |
0.9004 TRY |
| 2026-01-22 |
0.9278 TRY |
3,755,851.0000 SUN |
0.9163 TRY |
0.9163 TRY |
0.9183 TRY |
0.9223 TRY |
| 2026-01-21 |
0.8947 TRY |
3,653,799.0000 SUN |
0.8767 TRY |
0.6656 TRY |
0.8782 TRY |
0.9147 TRY |
| 2026-01-20 |
0.8898 TRY |
1,594,167.0000 SUN |
0.9044 TRY |
0.8749 TRY |
0.8749 TRY |
0.8749 TRY |
| 2026-01-19 |
0.9241 TRY |
9,723,671.0000 SUN |
0.9095 TRY |
0.8975 TRY |
0.9037 TRY |
0.9043 TRY |
| 2026-01-18 |
0.9120 TRY |
3,692,193.0000 SUN |
0.9096 TRY |
0.9066 TRY |
0.9074 TRY |
0.9120 TRY |
| 2026-01-17 |
0.9015 TRY |
1,314,863.0000 SUN |
0.8950 TRY |
0.8930 TRY |
0.8936 TRY |
0.9079 TRY |
| 2026-01-16 |
0.8969 TRY |
1,417,471.0000 SUN |
0.9018 TRY |
0.8916 TRY |
0.8930 TRY |
0.8967 TRY |
| 2026-01-15 |
0.9015 TRY |
3,959,190.0000 SUN |
0.9095 TRY |
0.8953 TRY |
0.8965 TRY |
0.8953 TRY |
| 2026-01-14 |
0.9076 TRY |
4,810,795.0000 SUN |
0.8975 TRY |
0.8946 TRY |
0.8972 TRY |
0.9103 TRY |
| 2026-01-13 |
0.8954 TRY |
2,610,577.0000 SUN |
0.8904 TRY |
0.8892 TRY |
0.8906 TRY |
0.8980 TRY |
| 2026-01-12 |
0.8887 TRY |
3,039,860.0000 SUN |
0.8923 TRY |
0.8490 TRY |
0.8862 TRY |
0.8865 TRY |
| 2026-01-11 |
0.8925 TRY |
1,454,089.0000 SUN |
0.8912 TRY |
0.8870 TRY |
0.8878 TRY |
0.8928 TRY |
| 2026-01-10 |
0.8796 TRY |
2,206,084.0000 SUN |
0.8695 TRY |
0.8671 TRY |
0.8674 TRY |
0.8901 TRY |
| 2026-01-09 |
0.8623 TRY |
1,904,069.0000 SUN |
0.8644 TRY |
0.7412 TRY |
0.8600 TRY |
0.8728 TRY |
| 2026-01-08 |
0.8725 TRY |
3,358,895.0000 SUN |
0.8831 TRY |
0.8644 TRY |
0.8653 TRY |
0.8653 TRY |
| 2026-01-07 |
0.8728 TRY |
4,826,187.0000 SUN |
0.8668 TRY |
0.7008 TRY |
0.8616 TRY |
0.8811 TRY |
| 2026-01-06 |
0.8672 TRY |
2,445,155.0000 SUN |
0.8674 TRY |
0.8624 TRY |
0.8645 TRY |
0.8655 TRY |
| 2026-01-05 |
0.8618 TRY |
2,445,250.0000 SUN |
0.8631 TRY |
0.8530 TRY |
0.8539 TRY |
0.8666 TRY |
| 2026-01-04 |
0.8559 TRY |
2,015,664.0000 SUN |
0.8486 TRY |
0.8452 TRY |
0.8503 TRY |
0.8610 TRY |
| 2026-01-03 |
0.8357 TRY |
1,517,039.0000 SUN |
0.8324 TRY |
0.8239 TRY |
0.8305 TRY |
0.8438 TRY |
| 2026-01-02 |
0.8195 TRY |
869,198.0000 SUN |
0.8215 TRY |
0.8143 TRY |
0.8170 TRY |
0.8266 TRY |
| 2026-01-01 |
0.8139 TRY |
1,253,717.0000 SUN |
0.8104 TRY |
0.8071 TRY |
0.8076 TRY |
0.8211 TRY |
| 2025-12-31 |
0.8145 TRY |
1,806,882.0000 SUN |
0.8293 TRY |
0.8017 TRY |
0.8034 TRY |
0.8065 TRY |
| 2025-12-30 |
0.8274 TRY |
4,275,523.0000 SUN |
0.8201 TRY |
0.8165 TRY |
0.8165 TRY |
0.8370 TRY |
| 2025-12-29 |
0.8143 TRY |
3,056,247.0000 SUN |
0.8286 TRY |
0.8047 TRY |
0.8077 TRY |
0.8192 TRY |
| 2025-12-28 |
0.8302 TRY |
5,634,834.0000 SUN |
0.8227 TRY |
0.8211 TRY |
0.8230 TRY |
0.8269 TRY |
| 2025-12-27 |
0.8103 TRY |
5,389,757.0000 SUN |
0.8109 TRY |
0.8044 TRY |
0.8068 TRY |
0.8184 TRY |
| 2025-12-26 |
0.8120 TRY |
8,196,544.0000 SUN |
0.8178 TRY |
0.7962 TRY |
0.8102 TRY |
0.8110 TRY |
| 2025-12-25 |
0.8269 TRY |
13,020,926.0000 SUN |
0.8642 TRY |
0.8126 TRY |
0.8173 TRY |
0.8199 TRY |
| 2025-12-24 |
0.8649 TRY |
1,387,944.0000 SUN |
0.8611 TRY |
0.8605 TRY |
0.8609 TRY |
0.8650 TRY |
| 2025-12-23 |
0.8674 TRY |
1,584,649.0000 SUN |
0.8678 TRY |
0.8614 TRY |
0.8622 TRY |
0.8631 TRY |
| 2025-12-22 |
0.8742 TRY |
3,004,458.0000 SUN |
0.8773 TRY |
0.8689 TRY |
0.8701 TRY |
0.8693 TRY |
| 2025-12-21 |
0.8715 TRY |
7,177,920.0000 SUN |
0.8616 TRY |
0.8596 TRY |
0.8614 TRY |
0.8769 TRY |
| 2025-12-20 |
0.8630 TRY |
2,215,716.0000 SUN |
0.8583 TRY |
0.8575 TRY |
0.8592 TRY |
0.8592 TRY |
| 2025-12-19 |
0.8480 TRY |
6,196,857.0000 SUN |
0.8312 TRY |
0.8255 TRY |
0.8263 TRY |
0.8546 TRY |
| 2025-12-18 |
0.8489 TRY |
2,085,633.0000 SUN |
0.8670 TRY |
0.8219 TRY |
0.8334 TRY |
0.8266 TRY |
| 2025-12-17 |
0.8710 TRY |
3,651,283.0000 SUN |
0.8698 TRY |
0.8647 TRY |
0.8674 TRY |
0.8654 TRY |
| 2025-12-16 |
0.8642 TRY |
2,247,635.0000 SUN |
0.8688 TRY |
0.8600 TRY |
0.8621 TRY |
0.8684 TRY |