Identifier on Binance: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.4100 USDT |
13,720,163.5000 |
1.4363 USDT |
1.3949 USDT |
1.4059 USDT |
1.4038 USDT |
| 2025-12-23 |
1.4369 USDT |
23,768,564.0000 |
1.4626 USDT |
1.4052 USDT |
1.4314 USDT |
1.4307 USDT |
| 2025-12-22 |
1.4631 USDT |
33,065,579.0000 |
1.4453 USDT |
1.4295 USDT |
1.4475 USDT |
1.4524 USDT |
| 2025-12-21 |
1.4428 USDT |
23,947,661.8000 |
1.4544 USDT |
1.4139 USDT |
1.4374 USDT |
1.4528 USDT |
| 2025-12-20 |
1.4662 USDT |
15,737,594.2000 |
1.4821 USDT |
1.4512 USDT |
1.4576 USDT |
1.4567 USDT |
| 2025-12-19 |
1.4242 USDT |
53,970,505.5000 |
1.3467 USDT |
1.3283 USDT |
1.3415 USDT |
1.4844 USDT |
| 2025-12-18 |
1.3988 USDT |
62,973,939.6000 |
1.4237 USDT |
1.3268 USDT |
1.3490 USDT |
1.3550 USDT |
| 2025-12-17 |
1.4714 USDT |
56,568,950.0000 |
1.5113 USDT |
1.4021 USDT |
1.4270 USDT |
1.4210 USDT |
| 2025-12-16 |
1.4947 USDT |
45,029,803.5000 |
1.4708 USDT |
1.4383 USDT |
1.4605 USDT |
1.5052 USDT |
| 2025-12-15 |
1.5189 USDT |
51,921,570.7000 |
1.5534 USDT |
1.4305 USDT |
1.4485 USDT |
1.4468 USDT |
| 2025-12-14 |
1.5978 USDT |
33,157,422.4000 |
1.6052 USDT |
1.5521 USDT |
1.5714 USDT |
1.5649 USDT |
| 2025-12-13 |
1.5978 USDT |
20,348,928.6000 |
1.5595 USDT |
1.5562 USDT |
1.5698 USDT |
1.5951 USDT |
| 2025-12-12 |
1.6044 USDT |
47,101,382.0000 |
1.6120 USDT |
1.5376 USDT |
1.5632 USDT |
1.5681 USDT |
| 2025-12-11 |
1.5644 USDT |
50,411,386.4000 |
1.6146 USDT |
1.5200 USDT |
1.5466 USDT |
1.6027 USDT |
| 2025-12-10 |
1.6446 USDT |
58,839,695.4000 |
1.6595 USDT |
1.5996 USDT |
1.6158 USDT |
1.6181 USDT |
| 2025-12-09 |
1.6488 USDT |
48,400,638.3000 |
1.6104 USDT |
1.5722 USDT |
1.5895 USDT |
1.6371 USDT |
| 2025-12-08 |
1.6170 USDT |
48,879,903.0000 |
1.5841 USDT |
1.5719 USDT |
1.5911 USDT |
1.6094 USDT |
| 2025-12-07 |
1.5865 USDT |
57,516,468.4000 |
1.5637 USDT |
1.5123 USDT |
1.5627 USDT |
1.5869 USDT |
| 2025-12-06 |
1.5365 USDT |
30,652,841.9000 |
1.5557 USDT |
1.5105 USDT |
1.5242 USDT |
1.5602 USDT |
| 2025-12-05 |
1.6083 USDT |
52,060,814.4000 |
1.6584 USDT |
1.5326 USDT |
1.5546 USDT |
1.5543 USDT |
| 2025-12-04 |
1.6688 USDT |
44,226,954.6000 |
1.6901 USDT |
1.6121 USDT |
1.6589 USDT |
1.6612 USDT |
| 2025-12-03 |
1.7019 USDT |
94,716,999.2000 |
1.6279 USDT |
1.6165 USDT |
1.6405 USDT |
1.7009 USDT |
| 2025-12-02 |
1.5272 USDT |
68,398,037.8000 |
1.3452 USDT |
1.3318 USDT |
1.3478 USDT |
1.6402 USDT |
| 2025-12-01 |
1.3707 USDT |
61,800,892.3000 |
1.4968 USDT |
1.3039 USDT |
1.3243 USDT |
1.3524 USDT |
| 2025-11-30 |
1.5345 USDT |
21,271,530.0000 |
1.4988 USDT |
1.4949 USDT |
1.5033 USDT |
1.5382 USDT |
| 2025-11-29 |
1.5056 USDT |
15,070,040.0000 |
1.5213 USDT |
1.4858 USDT |
1.5010 USDT |
1.4968 USDT |
| 2025-11-28 |
1.5458 USDT |
39,493,254.9000 |
1.5432 USDT |
1.5041 USDT |
1.5253 USDT |
1.5252 USDT |
| 2025-11-27 |
1.5487 USDT |
27,446,416.7000 |
1.5433 USDT |
1.5174 USDT |
1.5335 USDT |
1.5737 USDT |
| 2025-11-26 |
1.5205 USDT |
47,382,032.8000 |
1.5637 USDT |
1.4698 USDT |
1.4888 USDT |
1.5436 USDT |
| 2025-11-25 |
1.5148 USDT |
61,550,385.3000 |
1.5273 USDT |
1.4593 USDT |
1.4865 USDT |
1.5180 USDT |
| 2025-11-24 |
1.4479 USDT |
82,997,089.8000 |
1.3684 USDT |
1.3420 USDT |
1.3654 USDT |
1.5301 USDT |
| 2025-11-23 |
1.3750 USDT |
42,616,635.5000 |
1.3450 USDT |
1.3415 USDT |
1.3542 USDT |
1.3761 USDT |
| 2025-11-22 |
1.3488 USDT |
40,228,433.2000 |
1.3908 USDT |
1.3111 USDT |
1.3335 USDT |
1.3321 USDT |
| 2025-11-21 |
1.3949 USDT |
129,509,980.3000 |
1.4969 USDT |
1.3156 USDT |
1.3654 USDT |
1.3677 USDT |
| 2025-11-20 |
1.5692 USDT |
60,464,965.8000 |
1.6068 USDT |
1.4812 USDT |
1.5013 USDT |
1.5397 USDT |
| 2025-11-19 |
1.5942 USDT |
52,507,166.5000 |
1.6686 USDT |
1.5088 USDT |
1.5317 USDT |
1.6028 USDT |
| 2025-11-18 |
1.6457 USDT |
53,450,091.7000 |
1.6181 USDT |
1.5789 USDT |
1.6236 USDT |
1.6700 USDT |
| 2025-11-17 |
1.6636 USDT |
68,896,863.0000 |
1.6792 USDT |
1.5804 USDT |
1.6114 USDT |
1.6066 USDT |
| 2025-11-16 |
1.6960 USDT |
52,383,561.1000 |
1.7697 USDT |
1.6420 USDT |
1.6626 USDT |
1.6903 USDT |
| 2025-11-15 |
1.7765 USDT |
22,654,685.5000 |
1.7407 USDT |
1.7373 USDT |
1.7646 USDT |
1.7672 USDT |
| 2025-11-14 |
1.7991 USDT |
76,483,601.4000 |
1.8725 USDT |
1.7054 USDT |
1.7604 USDT |
1.7526 USDT |
| 2025-11-13 |
1.9551 USDT |
46,818,422.0000 |
1.9675 USDT |
1.8208 USDT |
1.8453 USDT |
1.8314 USDT |
| 2025-11-12 |
2.0170 USDT |
33,586,763.4000 |
2.0080 USDT |
1.9492 USDT |
1.9772 USDT |
1.9683 USDT |
| 2025-11-11 |
2.1041 USDT |
41,087,245.2000 |
2.1631 USDT |
2.0020 USDT |
2.0314 USDT |
2.0255 USDT |
| 2025-11-10 |
2.1694 USDT |
39,765,539.1000 |
2.1446 USDT |
2.1131 USDT |
2.1545 USDT |
2.1682 USDT |
| 2025-11-09 |
2.1118 USDT |
35,278,219.8000 |
2.1224 USDT |
2.0500 USDT |
2.0730 USDT |
2.1374 USDT |
| 2025-11-08 |
2.1297 USDT |
41,030,289.6000 |
2.1449 USDT |
2.0608 USDT |
2.0898 USDT |
2.1178 USDT |
| 2025-11-07 |
2.0462 USDT |
67,757,872.9000 |
1.9677 USDT |
1.9293 USDT |
1.9738 USDT |
2.1582 USDT |
| 2025-11-06 |
1.9805 USDT |
50,475,226.0000 |
2.0321 USDT |
1.9023 USDT |
1.9507 USDT |
1.9573 USDT |
| 2025-11-05 |
2.0093 USDT |
64,345,643.9000 |
1.9754 USDT |
1.8797 USDT |
1.9589 USDT |
2.0389 USDT |