Identifier on Binance: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
1.1954 USDT |
18,802,462.3000 |
1.2170 USDT |
1.1735 USDT |
1.1901 USDT |
1.1929 USDT |
| 2024-04-28 |
1.2410 USDT |
16,249,855.0000 |
1.2112 USDT |
1.2058 USDT |
1.2203 USDT |
1.2171 USDT |
| 2024-04-27 |
1.1853 USDT |
27,847,772.2000 |
1.1744 USDT |
1.1180 USDT |
1.1624 USDT |
1.2148 USDT |
| 2024-04-26 |
1.1893 USDT |
26,129,345.3000 |
1.2242 USDT |
1.1614 USDT |
1.1728 USDT |
1.1706 USDT |
| 2024-04-25 |
1.2241 USDT |
33,227,524.9000 |
1.2508 USDT |
1.1876 USDT |
1.2124 USDT |
1.2255 USDT |
| 2024-04-24 |
1.3011 USDT |
41,917,741.8000 |
1.3262 USDT |
1.2366 USDT |
1.2525 USDT |
1.2469 USDT |
| 2024-04-23 |
1.3557 USDT |
30,787,207.8000 |
1.3924 USDT |
1.3105 USDT |
1.3263 USDT |
1.3251 USDT |
| 2024-04-22 |
1.3994 USDT |
36,738,679.7000 |
1.3701 USDT |
1.3542 USDT |
1.3750 USDT |
1.4008 USDT |
| 2024-04-21 |
1.3908 USDT |
25,985,394.0000 |
1.4270 USDT |
1.3407 USDT |
1.3632 USDT |
1.3722 USDT |
| 2024-04-20 |
1.3560 USDT |
34,476,958.1000 |
1.3331 USDT |
1.3048 USDT |
1.3276 USDT |
1.4276 USDT |
| 2024-04-19 |
1.2805 USDT |
69,907,513.5000 |
1.2553 USDT |
1.1347 USDT |
1.1831 USDT |
1.3422 USDT |
| 2024-04-18 |
1.2398 USDT |
58,441,727.5000 |
1.2598 USDT |
1.1984 USDT |
1.2296 USDT |
1.2557 USDT |
| 2024-04-17 |
1.2577 USDT |
76,285,049.4000 |
1.2239 USDT |
1.1770 USDT |
1.1948 USDT |
1.2609 USDT |
| 2024-04-16 |
1.1687 USDT |
61,304,469.2000 |
1.1716 USDT |
1.1050 USDT |
1.1483 USDT |
1.2255 USDT |
| 2024-04-15 |
1.2106 USDT |
71,656,685.3000 |
1.1983 USDT |
1.1152 USDT |
1.1719 USDT |
1.1761 USDT |
| 2024-04-14 |
1.1253 USDT |
95,744,466.4000 |
1.0612 USDT |
1.0246 USDT |
1.0683 USDT |
1.1963 USDT |
| 2024-04-13 |
1.0927 USDT |
121,335,818.7000 |
1.2395 USDT |
0.8856 USDT |
0.9934 USDT |
1.0583 USDT |
| 2024-04-12 |
1.2911 USDT |
91,515,110.7000 |
1.4904 USDT |
1.0400 USDT |
1.1987 USDT |
1.2419 USDT |
| 2024-04-11 |
1.5092 USDT |
33,287,682.8000 |
1.5217 USDT |
1.4753 USDT |
1.4928 USDT |
1.4889 USDT |
| 2024-04-10 |
1.5191 USDT |
50,063,868.1000 |
1.5745 USDT |
1.4600 USDT |
1.4959 USDT |
1.5152 USDT |
| 2024-04-09 |
1.6313 USDT |
34,403,736.6000 |
1.7096 USDT |
1.5691 USDT |
1.5971 USDT |
1.5799 USDT |
| 2024-04-08 |
1.6748 USDT |
28,523,595.6000 |
1.6419 USDT |
1.6189 USDT |
1.6281 USDT |
1.7174 USDT |
| 2024-04-07 |
1.6404 USDT |
23,770,967.6000 |
1.6247 USDT |
1.6170 USDT |
1.6292 USDT |
1.6366 USDT |
| 2024-04-06 |
1.6243 USDT |
15,370,669.2000 |
1.6077 USDT |
1.6004 USDT |
1.6189 USDT |
1.6413 USDT |
| 2024-04-05 |
1.5995 USDT |
33,728,682.1000 |
1.6839 USDT |
1.5406 USDT |
1.5682 USDT |
1.6127 USDT |
| 2024-04-04 |
1.7016 USDT |
27,171,797.2000 |
1.6682 USDT |
1.6574 USDT |
1.6856 USDT |
1.6839 USDT |
| 2024-04-03 |
1.7168 USDT |
46,951,424.1000 |
1.7331 USDT |
1.6363 USDT |
1.6667 USDT |
1.6733 USDT |
| 2024-04-02 |
1.8394 USDT |
72,089,303.6000 |
1.9399 USDT |
1.7268 USDT |
1.7572 USDT |
1.7433 USDT |
| 2024-04-01 |
1.9368 USDT |
89,551,978.5000 |
1.9143 USDT |
1.8000 USDT |
1.8965 USDT |
1.9556 USDT |
| 2024-03-31 |
1.8923 USDT |
22,144,609.4000 |
1.8805 USDT |
1.8651 USDT |
1.8742 USDT |
1.9148 USDT |
| 2024-03-30 |
1.9159 USDT |
33,053,128.3000 |
1.9030 USDT |
1.8661 USDT |
1.8857 USDT |
1.8801 USDT |
| 2024-03-29 |
2.0449 USDT |
69,480,555.5000 |
2.0219 USDT |
1.9047 USDT |
1.9223 USDT |
1.9062 USDT |
| 2024-03-28 |
2.0234 USDT |
76,286,165.8000 |
2.0754 USDT |
1.9588 USDT |
1.9921 USDT |
2.0183 USDT |
| 2024-03-27 |
2.0430 USDT |
150,802,026.9000 |
1.8859 USDT |
1.8557 USDT |
1.8949 USDT |
2.0900 USDT |
| 2024-03-26 |
1.8042 USDT |
68,945,833.4000 |
1.7035 USDT |
1.6966 USDT |
1.7135 USDT |
1.8771 USDT |
| 2024-03-25 |
1.7054 USDT |
39,897,476.0000 |
1.6787 USDT |
1.6544 USDT |
1.6806 USDT |
1.6999 USDT |
| 2024-03-24 |
1.6535 USDT |
32,545,436.5000 |
1.6447 USDT |
1.6186 USDT |
1.6310 USDT |
1.6842 USDT |
| 2024-03-23 |
1.6955 USDT |
37,424,591.8000 |
1.7312 USDT |
1.6608 USDT |
1.6701 USDT |
1.6684 USDT |
| 2024-03-22 |
1.7787 USDT |
66,739,869.7000 |
1.8264 USDT |
1.6837 USDT |
1.6961 USDT |
1.6899 USDT |
| 2024-03-21 |
1.8478 USDT |
116,430,808.1000 |
1.7537 USDT |
1.7404 USDT |
1.8186 USDT |
1.8154 USDT |
| 2024-03-20 |
1.6082 USDT |
143,968,227.7000 |
1.6463 USDT |
1.4994 USDT |
1.5443 USDT |
1.7451 USDT |
| 2024-03-19 |
1.5985 USDT |
178,416,193.8000 |
1.5236 USDT |
1.4300 USDT |
1.4850 USDT |
1.6633 USDT |
| 2024-03-18 |
1.6339 USDT |
130,821,105.7000 |
1.6185 USDT |
1.5177 USDT |
1.5491 USDT |
1.5451 USDT |
| 2024-03-17 |
1.5350 USDT |
96,005,938.0000 |
1.6341 USDT |
1.4351 USDT |
1.4886 USDT |
1.5924 USDT |
| 2024-03-16 |
1.6157 USDT |
181,370,622.2000 |
1.4927 USDT |
1.4850 USDT |
1.5613 USDT |
1.5814 USDT |
| 2024-03-15 |
1.4403 USDT |
118,129,016.5000 |
1.5672 USDT |
1.3386 USDT |
1.4230 USDT |
1.4900 USDT |
| 2024-03-14 |
1.5693 USDT |
78,662,752.5000 |
1.6213 USDT |
1.4720 USDT |
1.5249 USDT |
1.5515 USDT |
| 2024-03-13 |
1.6213 USDT |
69,228,661.2000 |
1.5994 USDT |
1.5702 USDT |
1.6106 USDT |
1.6177 USDT |
| 2024-03-12 |
1.5521 USDT |
85,990,330.9000 |
1.5718 USDT |
1.4300 USDT |
1.5352 USDT |
1.5723 USDT |
| 2024-03-11 |
1.5470 USDT |
60,166,450.2000 |
1.5552 USDT |
1.4750 USDT |
1.5423 USDT |
1.5730 USDT |