Market [unlinked] / TRY
Identifier on Binance: SUITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
65.8823 TRY |
190,611.1000 |
66.1700 TRY |
65.3200 TRY |
65.5500 TRY |
65.5500 TRY |
| 2025-12-05 |
67.5172 TRY |
2,204,379.4000 |
70.5900 TRY |
65.2500 TRY |
66.1600 TRY |
66.1300 TRY |
| 2025-12-04 |
70.5540 TRY |
1,148,935.6000 |
71.6500 TRY |
68.4100 TRY |
70.3700 TRY |
70.6600 TRY |
| 2025-12-03 |
72.5308 TRY |
2,750,724.8000 |
68.8300 TRY |
68.3100 TRY |
69.3400 TRY |
71.9100 TRY |
| 2025-12-02 |
65.2023 TRY |
1,593,310.0000 |
57.1100 TRY |
56.6000 TRY |
57.2400 TRY |
69.3200 TRY |
| 2025-12-01 |
57.7651 TRY |
798,286.4000 |
63.6300 TRY |
55.4200 TRY |
56.2000 TRY |
57.4700 TRY |
| 2025-11-30 |
65.3764 TRY |
615,118.9000 |
63.8300 TRY |
63.6100 TRY |
63.9100 TRY |
65.4700 TRY |
| 2025-11-29 |
63.9631 TRY |
310,491.7000 |
64.6800 TRY |
63.2600 TRY |
63.8200 TRY |
63.6500 TRY |
| 2025-11-28 |
65.6997 TRY |
661,518.6000 |
65.5000 TRY |
64.0000 TRY |
64.7700 TRY |
64.7500 TRY |
| 2025-11-27 |
65.7508 TRY |
522,485.0000 |
65.3700 TRY |
64.3600 TRY |
65.0000 TRY |
66.7600 TRY |
| 2025-11-26 |
64.5405 TRY |
936,665.9000 |
66.2800 TRY |
62.3600 TRY |
63.2100 TRY |
65.3900 TRY |
| 2025-11-25 |
64.3140 TRY |
1,190,444.1000 |
64.8400 TRY |
61.9400 TRY |
62.9900 TRY |
64.3400 TRY |
| 2025-11-24 |
62.8243 TRY |
1,385,152.4000 |
58.1500 TRY |
57.1200 TRY |
58.0300 TRY |
64.9600 TRY |
| 2025-11-23 |
58.3696 TRY |
679,534.7000 |
57.4500 TRY |
57.2200 TRY |
57.6100 TRY |
58.5200 TRY |
| 2025-11-22 |
57.2982 TRY |
419,745.8000 |
59.1800 TRY |
55.8800 TRY |
56.7800 TRY |
56.7400 TRY |
| 2025-11-21 |
59.1280 TRY |
1,447,107.6000 |
63.4400 TRY |
56.0000 TRY |
58.0200 TRY |
58.2800 TRY |
| 2025-11-20 |
66.8001 TRY |
700,492.9000 |
67.9300 TRY |
62.8500 TRY |
63.6700 TRY |
65.2800 TRY |
| 2025-11-19 |
67.7111 TRY |
661,573.5000 |
70.6100 TRY |
64.0000 TRY |
64.8500 TRY |
67.8900 TRY |
| 2025-11-18 |
70.0953 TRY |
548,763.0000 |
68.5300 TRY |
66.9200 TRY |
68.6600 TRY |
70.9700 TRY |
| 2025-11-17 |
70.2608 TRY |
648,209.6000 |
71.3600 TRY |
66.9800 TRY |
68.2400 TRY |
68.1500 TRY |
| 2025-11-16 |
71.8313 TRY |
638,325.7000 |
75.1400 TRY |
69.0000 TRY |
70.5600 TRY |
71.7100 TRY |
| 2025-11-15 |
75.4439 TRY |
277,411.3000 |
74.3200 TRY |
74.0800 TRY |
74.9300 TRY |
74.9300 TRY |
| 2025-11-14 |
76.1692 TRY |
866,480.5000 |
79.2900 TRY |
72.6100 TRY |
74.7700 TRY |
74.5500 TRY |
| 2025-11-13 |
82.8109 TRY |
418,190.4000 |
83.1500 TRY |
77.2000 TRY |
78.0700 TRY |
77.5300 TRY |
| 2025-11-12 |
85.4915 TRY |
441,129.9000 |
84.9800 TRY |
82.5000 TRY |
83.5200 TRY |
83.3000 TRY |
| 2025-11-11 |
88.2930 TRY |
441,196.9000 |
91.4400 TRY |
84.8000 TRY |
85.7500 TRY |
85.7300 TRY |
| 2025-11-10 |
91.6791 TRY |
467,610.4000 |
90.6600 TRY |
89.3000 TRY |
90.7100 TRY |
91.4200 TRY |
| 2025-11-09 |
89.2841 TRY |
450,932.5000 |
89.6700 TRY |
86.7000 TRY |
87.2700 TRY |
90.5400 TRY |
| 2025-11-08 |
89.4476 TRY |
483,774.9000 |
90.1500 TRY |
87.0900 TRY |
88.1900 TRY |
89.4200 TRY |
| 2025-11-07 |
87.1380 TRY |
785,478.4000 |
82.9300 TRY |
81.4900 TRY |
83.2900 TRY |
90.5100 TRY |
| 2025-11-06 |
83.3835 TRY |
612,034.2000 |
85.4900 TRY |
80.1400 TRY |
82.1900 TRY |
82.4700 TRY |
| 2025-11-05 |
85.3397 TRY |
643,734.9000 |
83.1100 TRY |
79.2200 TRY |
82.3000 TRY |
85.8800 TRY |
| 2025-11-04 |
83.5907 TRY |
869,312.9000 |
87.0200 TRY |
76.8800 TRY |
81.4000 TRY |
83.7500 TRY |
| 2025-11-03 |
91.2623 TRY |
980,030.3000 |
98.7200 TRY |
83.8000 TRY |
86.5400 TRY |
86.3400 TRY |
| 2025-11-02 |
98.4062 TRY |
344,707.4000 |
100.0000 TRY |
96.0600 TRY |
97.2700 TRY |
98.0000 TRY |
| 2025-11-01 |
99.9555 TRY |
262,213.7000 |
99.4300 TRY |
98.1900 TRY |
99.2900 TRY |
99.8700 TRY |
| 2025-10-31 |
98.7964 TRY |
636,395.1000 |
96.3600 TRY |
96.3600 TRY |
98.0100 TRY |
99.5600 TRY |
| 2025-10-30 |
98.7496 TRY |
731,242.6000 |
105.3300 TRY |
93.0000 TRY |
94.2700 TRY |
95.6300 TRY |
| 2025-10-29 |
106.2511 TRY |
464,516.6000 |
105.4100 TRY |
102.3300 TRY |
104.8700 TRY |
108.7200 TRY |
| 2025-10-28 |
108.2109 TRY |
450,389.8000 |
109.4900 TRY |
103.5700 TRY |
105.5000 TRY |
105.5900 TRY |
| 2025-10-27 |
111.0253 TRY |
453,819.4000 |
112.2700 TRY |
108.0700 TRY |
109.6900 TRY |
110.1000 TRY |
| 2025-10-26 |
108.8159 TRY |
328,522.5000 |
106.1800 TRY |
104.9800 TRY |
105.4000 TRY |
111.6800 TRY |
| 2025-10-25 |
105.5774 TRY |
250,341.6000 |
105.9700 TRY |
103.6700 TRY |
104.3300 TRY |
106.6600 TRY |
| 2025-10-24 |
103.9690 TRY |
637,429.4000 |
102.1100 TRY |
100.9300 TRY |
101.4300 TRY |
105.6600 TRY |
| 2025-10-23 |
103.0229 TRY |
472,736.5000 |
99.9700 TRY |
99.7600 TRY |
100.5600 TRY |
102.0600 TRY |
| 2025-10-22 |
101.6874 TRY |
625,615.0000 |
104.5000 TRY |
98.3600 TRY |
99.6800 TRY |
99.8800 TRY |
| 2025-10-21 |
108.1384 TRY |
515,271.4000 |
108.0200 TRY |
103.8200 TRY |
104.5400 TRY |
107.6800 TRY |
| 2025-10-20 |
109.6024 TRY |
419,110.5000 |
108.6500 TRY |
105.2000 TRY |
107.9500 TRY |
108.4700 TRY |
| 2025-10-19 |
108.9028 TRY |
688,075.9000 |
105.5600 TRY |
103.0800 TRY |
104.8200 TRY |
110.1200 TRY |
| 2025-10-18 |
104.3829 TRY |
276,554.8000 |
102.9900 TRY |
102.0400 TRY |
102.8900 TRY |
105.6000 TRY |