Market [unlinked] / TRY
Identifier on Binance: SUITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
111.3976 TRY |
268,146.7000 |
115.2300 TRY |
108.7200 TRY |
110.3000 TRY |
111.9600 TRY |
| 2025-06-29 |
111.7597 TRY |
208,381.9000 |
111.5400 TRY |
109.9800 TRY |
110.4200 TRY |
110.9900 TRY |
| 2025-06-28 |
109.5458 TRY |
218,314.7000 |
108.2700 TRY |
107.0500 TRY |
107.7300 TRY |
112.7200 TRY |
| 2025-06-27 |
107.5218 TRY |
400,966.8000 |
103.6400 TRY |
102.8200 TRY |
104.2000 TRY |
107.4200 TRY |
| 2025-06-26 |
105.8336 TRY |
486,055.3000 |
108.6000 TRY |
102.5400 TRY |
104.2300 TRY |
104.0900 TRY |
| 2025-06-25 |
110.6491 TRY |
407,517.6000 |
110.8500 TRY |
107.3600 TRY |
109.6200 TRY |
110.0000 TRY |
| 2025-06-24 |
111.6296 TRY |
596,503.7000 |
112.3200 TRY |
108.4200 TRY |
109.8800 TRY |
110.4700 TRY |
| 2025-06-23 |
101.6840 TRY |
1,066,957.7000 |
97.3800 TRY |
95.2600 TRY |
98.6100 TRY |
112.0400 TRY |
| 2025-06-22 |
98.1488 TRY |
647,833.9000 |
102.3200 TRY |
91.2600 TRY |
93.8300 TRY |
92.2000 TRY |
| 2025-06-21 |
103.9329 TRY |
345,431.5000 |
108.0500 TRY |
97.8500 TRY |
101.6200 TRY |
100.9200 TRY |
| 2025-06-20 |
110.4192 TRY |
352,968.2000 |
112.0800 TRY |
105.3800 TRY |
108.4300 TRY |
109.8700 TRY |
| 2025-06-19 |
111.6617 TRY |
257,971.0000 |
112.0900 TRY |
110.2000 TRY |
111.0400 TRY |
112.9800 TRY |
| 2025-06-18 |
110.4486 TRY |
326,521.0000 |
112.1600 TRY |
107.0000 TRY |
108.7900 TRY |
109.3900 TRY |
| 2025-06-17 |
114.9791 TRY |
472,116.5000 |
118.0700 TRY |
110.8000 TRY |
112.7100 TRY |
113.0100 TRY |
| 2025-06-16 |
122.3764 TRY |
461,861.3000 |
119.3700 TRY |
117.4600 TRY |
119.3800 TRY |
122.8200 TRY |
| 2025-06-15 |
118.1881 TRY |
225,441.4000 |
116.3000 TRY |
116.3000 TRY |
117.1900 TRY |
119.9800 TRY |
| 2025-06-14 |
116.2113 TRY |
277,917.9000 |
121.4900 TRY |
111.5800 TRY |
113.8700 TRY |
111.6500 TRY |
| 2025-06-13 |
119.0757 TRY |
547,824.9000 |
126.4700 TRY |
115.8400 TRY |
118.0500 TRY |
120.8500 TRY |
| 2025-06-12 |
130.6141 TRY |
252,700.5000 |
133.0300 TRY |
127.8600 TRY |
129.5100 TRY |
131.1100 TRY |
| 2025-06-11 |
135.8341 TRY |
313,003.0000 |
136.8900 TRY |
131.0300 TRY |
132.0900 TRY |
132.0900 TRY |
| 2025-06-10 |
134.9551 TRY |
321,136.0000 |
135.3100 TRY |
131.7000 TRY |
133.3900 TRY |
135.0200 TRY |
| 2025-06-09 |
131.2853 TRY |
327,680.4000 |
126.9900 TRY |
125.4000 TRY |
126.1500 TRY |
134.5000 TRY |
| 2025-06-08 |
127.1049 TRY |
204,833.2000 |
127.6300 TRY |
125.2700 TRY |
126.0900 TRY |
126.9600 TRY |
| 2025-06-07 |
128.7048 TRY |
289,483.1000 |
125.7100 TRY |
125.3000 TRY |
127.4500 TRY |
127.5200 TRY |
| 2025-06-06 |
123.4749 TRY |
296,540.0000 |
115.5800 TRY |
115.4900 TRY |
116.9600 TRY |
125.8200 TRY |
| 2025-06-05 |
121.2309 TRY |
393,049.5000 |
124.1100 TRY |
114.0600 TRY |
117.2300 TRY |
116.9300 TRY |
| 2025-06-04 |
126.1052 TRY |
269,521.4000 |
127.4700 TRY |
123.9000 TRY |
125.1500 TRY |
124.2200 TRY |
| 2025-06-03 |
129.4632 TRY |
301,389.0000 |
130.1400 TRY |
126.1500 TRY |
127.6900 TRY |
127.2300 TRY |
| 2025-06-02 |
128.8889 TRY |
227,250.3000 |
131.4900 TRY |
126.2000 TRY |
128.1500 TRY |
130.9200 TRY |
| 2025-06-01 |
128.6884 TRY |
208,453.6000 |
128.0900 TRY |
125.6500 TRY |
127.4700 TRY |
130.2300 TRY |
| 2025-05-31 |
125.7558 TRY |
341,836.4000 |
125.6300 TRY |
120.2800 TRY |
122.7800 TRY |
128.7300 TRY |
| 2025-05-30 |
133.6538 TRY |
406,351.1000 |
138.3500 TRY |
125.0300 TRY |
127.3500 TRY |
126.9800 TRY |
| 2025-05-29 |
141.6604 TRY |
461,528.3000 |
140.7700 TRY |
137.2700 TRY |
138.8400 TRY |
139.2900 TRY |
| 2025-05-28 |
142.3809 TRY |
468,266.1000 |
143.2900 TRY |
137.5900 TRY |
139.2200 TRY |
139.2600 TRY |
| 2025-05-27 |
140.6934 TRY |
669,906.3000 |
136.3500 TRY |
133.1000 TRY |
134.7700 TRY |
142.9800 TRY |
| 2025-05-26 |
139.3598 TRY |
401,334.3000 |
140.7600 TRY |
134.8900 TRY |
135.9100 TRY |
136.0200 TRY |
| 2025-05-25 |
138.4153 TRY |
340,925.1000 |
142.1500 TRY |
134.5200 TRY |
137.3000 TRY |
140.8300 TRY |
| 2025-05-24 |
142.8181 TRY |
258,110.2000 |
140.1900 TRY |
139.8700 TRY |
141.9800 TRY |
141.4000 TRY |
| 2025-05-23 |
145.8141 TRY |
1,209,607.4000 |
150.5600 TRY |
137.5900 TRY |
142.6200 TRY |
142.1900 TRY |
| 2025-05-22 |
152.7368 TRY |
1,715,457.1000 |
152.5700 TRY |
143.0000 TRY |
149.6900 TRY |
149.2500 TRY |
| 2025-05-21 |
151.2129 TRY |
591,627.4000 |
149.9000 TRY |
147.6300 TRY |
148.7200 TRY |
150.4400 TRY |
| 2025-05-20 |
150.2871 TRY |
479,275.3000 |
149.4700 TRY |
147.0600 TRY |
148.6800 TRY |
151.3700 TRY |
| 2025-05-19 |
145.8128 TRY |
673,723.9000 |
153.5900 TRY |
139.7500 TRY |
142.6800 TRY |
149.1300 TRY |
| 2025-05-18 |
150.4378 TRY |
598,152.2000 |
148.4600 TRY |
144.0600 TRY |
147.3000 TRY |
154.0400 TRY |
| 2025-05-17 |
147.7036 TRY |
290,897.7000 |
147.2900 TRY |
143.1400 TRY |
146.3600 TRY |
148.1900 TRY |
| 2025-05-16 |
150.6676 TRY |
391,860.1000 |
149.3400 TRY |
148.0500 TRY |
149.4600 TRY |
148.5600 TRY |
| 2025-05-15 |
147.3839 TRY |
723,334.7000 |
152.3900 TRY |
141.1600 TRY |
144.8300 TRY |
147.7500 TRY |
| 2025-05-14 |
152.8844 TRY |
584,357.6000 |
157.1400 TRY |
149.3700 TRY |
151.6300 TRY |
152.3900 TRY |
| 2025-05-13 |
154.7261 TRY |
700,320.3000 |
153.8600 TRY |
148.1000 TRY |
151.5500 TRY |
157.9600 TRY |
| 2025-05-12 |
156.8126 TRY |
1,134,548.4000 |
155.5400 TRY |
147.6400 TRY |
152.5100 TRY |
154.0100 TRY |