Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.6069 FDUSD |
533,395.7000 SUI |
1.6622 FDUSD |
1.5374 FDUSD |
1.5584 FDUSD |
1.5630 FDUSD |
| 2025-12-04 |
1.6715 FDUSD |
529,373.4000 SUI |
1.6930 FDUSD |
1.6165 FDUSD |
1.6601 FDUSD |
1.6532 FDUSD |
| 2025-12-03 |
1.7073 FDUSD |
1,180,857.5000 SUI |
1.6343 FDUSD |
1.6211 FDUSD |
1.6423 FDUSD |
1.6892 FDUSD |
| 2025-12-02 |
1.5212 FDUSD |
683,263.0000 SUI |
1.3526 FDUSD |
1.3360 FDUSD |
1.3515 FDUSD |
1.6009 FDUSD |
| 2025-12-01 |
1.3612 FDUSD |
758,889.3000 SUI |
1.5033 FDUSD |
1.3099 FDUSD |
1.3268 FDUSD |
1.3514 FDUSD |
| 2025-11-30 |
1.5399 FDUSD |
339,717.6000 SUI |
1.5066 FDUSD |
1.5008 FDUSD |
1.5083 FDUSD |
1.5453 FDUSD |
| 2025-11-29 |
1.5120 FDUSD |
374,616.1000 SUI |
1.5258 FDUSD |
1.4916 FDUSD |
1.5020 FDUSD |
1.5012 FDUSD |
| 2025-11-28 |
1.5508 FDUSD |
594,275.9000 SUI |
1.5473 FDUSD |
1.5093 FDUSD |
1.5300 FDUSD |
1.5333 FDUSD |
| 2025-11-27 |
1.5568 FDUSD |
744,850.6000 SUI |
1.5466 FDUSD |
1.5225 FDUSD |
1.5374 FDUSD |
1.5618 FDUSD |
| 2025-11-26 |
1.5314 FDUSD |
1,009,581.7000 SUI |
1.5700 FDUSD |
1.4750 FDUSD |
1.4934 FDUSD |
1.5507 FDUSD |
| 2025-11-25 |
1.5170 FDUSD |
788,268.3000 SUI |
1.5315 FDUSD |
1.4642 FDUSD |
1.4902 FDUSD |
1.5188 FDUSD |
| 2025-11-24 |
1.4643 FDUSD |
633,093.2000 SUI |
1.3701 FDUSD |
1.3465 FDUSD |
1.3688 FDUSD |
1.5611 FDUSD |
| 2025-11-23 |
1.3762 FDUSD |
506,931.3000 SUI |
1.3520 FDUSD |
1.3463 FDUSD |
1.3580 FDUSD |
1.3934 FDUSD |
| 2025-11-22 |
1.3552 FDUSD |
657,129.8000 SUI |
1.3946 FDUSD |
1.3159 FDUSD |
1.3386 FDUSD |
1.3704 FDUSD |
| 2025-11-21 |
1.3960 FDUSD |
958,898.8000 SUI |
1.5042 FDUSD |
1.3200 FDUSD |
1.3688 FDUSD |
1.3950 FDUSD |
| 2025-11-20 |
1.5861 FDUSD |
699,779.8000 SUI |
1.6085 FDUSD |
1.4863 FDUSD |
1.5058 FDUSD |
1.5200 FDUSD |
| 2025-11-19 |
1.6166 FDUSD |
801,322.3000 SUI |
1.6702 FDUSD |
1.5142 FDUSD |
1.5362 FDUSD |
1.5754 FDUSD |
| 2025-11-18 |
1.6454 FDUSD |
624,821.2000 SUI |
1.6237 FDUSD |
1.5841 FDUSD |
1.6279 FDUSD |
1.6662 FDUSD |
| 2025-11-17 |
1.6643 FDUSD |
697,450.3000 SUI |
1.6821 FDUSD |
1.5857 FDUSD |
1.6156 FDUSD |
1.6185 FDUSD |
| 2025-11-16 |
1.7139 FDUSD |
382,445.3000 SUI |
1.7745 FDUSD |
1.6467 FDUSD |
1.6655 FDUSD |
1.6806 FDUSD |
| 2025-11-15 |
1.7851 FDUSD |
307,162.8000 SUI |
1.7435 FDUSD |
1.7435 FDUSD |
1.7681 FDUSD |
1.7788 FDUSD |
| 2025-11-14 |
1.8089 FDUSD |
652,408.8000 SUI |
1.8754 FDUSD |
1.7477 FDUSD |
1.7875 FDUSD |
1.7671 FDUSD |
| 2025-11-13 |
1.9472 FDUSD |
475,815.9000 SUI |
1.9720 FDUSD |
1.8266 FDUSD |
1.8500 FDUSD |
1.8838 FDUSD |
| 2025-11-12 |
2.0242 FDUSD |
475,754.7000 SUI |
2.0164 FDUSD |
1.9544 FDUSD |
1.9804 FDUSD |
1.9835 FDUSD |
| 2025-11-11 |
2.0958 FDUSD |
823,521.1000 SUI |
2.1711 FDUSD |
2.0081 FDUSD |
2.0285 FDUSD |
2.0285 FDUSD |
| 2025-11-10 |
2.1785 FDUSD |
647,655.1000 SUI |
2.1456 FDUSD |
2.1186 FDUSD |
2.1558 FDUSD |
2.1718 FDUSD |
| 2025-11-09 |
2.1185 FDUSD |
399,946.9000 SUI |
2.1288 FDUSD |
2.0562 FDUSD |
2.0783 FDUSD |
2.1601 FDUSD |
| 2025-11-08 |
2.1251 FDUSD |
488,219.3000 SUI |
2.1514 FDUSD |
2.0629 FDUSD |
2.0946 FDUSD |
2.1160 FDUSD |
| 2025-11-07 |
2.0424 FDUSD |
830,326.8000 SUI |
1.9742 FDUSD |
1.9359 FDUSD |
1.9784 FDUSD |
2.1804 FDUSD |
| 2025-11-06 |
1.9950 FDUSD |
734,028.1000 SUI |
2.0365 FDUSD |
1.9081 FDUSD |
1.9555 FDUSD |
1.9889 FDUSD |
| 2025-11-05 |
2.0207 FDUSD |
688,460.6000 SUI |
1.9811 FDUSD |
1.8857 FDUSD |
1.9642 FDUSD |
2.0285 FDUSD |
| 2025-11-04 |
1.9959 FDUSD |
1,235,796.8000 SUI |
2.0747 FDUSD |
1.8269 FDUSD |
1.9359 FDUSD |
1.9854 FDUSD |
| 2025-11-03 |
2.1545 FDUSD |
923,782.6000 SUI |
2.3611 FDUSD |
2.0011 FDUSD |
2.0790 FDUSD |
2.0774 FDUSD |
| 2025-11-02 |
2.3463 FDUSD |
367,517.1000 SUI |
2.3770 FDUSD |
2.2879 FDUSD |
2.3177 FDUSD |
2.3291 FDUSD |
| 2025-11-01 |
2.3697 FDUSD |
347,420.0000 SUI |
2.3652 FDUSD |
2.3313 FDUSD |
2.3590 FDUSD |
2.3702 FDUSD |
| 2025-10-31 |
2.3586 FDUSD |
431,009.7000 SUI |
2.2957 FDUSD |
2.2940 FDUSD |
2.3349 FDUSD |
2.3620 FDUSD |
| 2025-10-30 |
2.3586 FDUSD |
992,262.9000 SUI |
2.5164 FDUSD |
2.2142 FDUSD |
2.2450 FDUSD |
2.2932 FDUSD |
| 2025-10-29 |
2.5288 FDUSD |
637,180.3000 SUI |
2.5100 FDUSD |
2.4434 FDUSD |
2.5025 FDUSD |
2.5661 FDUSD |
| 2025-10-28 |
2.5695 FDUSD |
602,078.6000 SUI |
2.6148 FDUSD |
2.4678 FDUSD |
2.5140 FDUSD |
2.5144 FDUSD |
| 2025-10-27 |
2.6606 FDUSD |
638,587.5000 SUI |
2.6844 FDUSD |
2.5800 FDUSD |
2.6204 FDUSD |
2.6265 FDUSD |
| 2025-10-26 |
2.5955 FDUSD |
378,979.8000 SUI |
2.5384 FDUSD |
2.5025 FDUSD |
2.5156 FDUSD |
2.6803 FDUSD |
| 2025-10-25 |
2.5235 FDUSD |
383,062.8000 SUI |
2.5300 FDUSD |
2.4725 FDUSD |
2.4842 FDUSD |
2.5352 FDUSD |
| 2025-10-24 |
2.4730 FDUSD |
487,701.5000 SUI |
2.4339 FDUSD |
2.4066 FDUSD |
2.4193 FDUSD |
2.5192 FDUSD |
| 2025-10-23 |
2.4468 FDUSD |
593,409.7000 SUI |
2.3866 FDUSD |
2.3785 FDUSD |
2.4000 FDUSD |
2.4303 FDUSD |
| 2025-10-22 |
2.4386 FDUSD |
752,032.4000 SUI |
2.4933 FDUSD |
2.3483 FDUSD |
2.3734 FDUSD |
2.3734 FDUSD |
| 2025-10-21 |
2.5744 FDUSD |
588,545.0000 SUI |
2.5779 FDUSD |
2.4759 FDUSD |
2.4945 FDUSD |
2.5248 FDUSD |
| 2025-10-20 |
2.6080 FDUSD |
440,876.1000 SUI |
2.5851 FDUSD |
2.5280 FDUSD |
2.5752 FDUSD |
2.5928 FDUSD |
| 2025-10-19 |
2.5821 FDUSD |
729,285.0000 SUI |
2.5068 FDUSD |
2.4492 FDUSD |
2.4920 FDUSD |
2.5992 FDUSD |
| 2025-10-18 |
2.4718 FDUSD |
454,681.3000 SUI |
2.4445 FDUSD |
2.4249 FDUSD |
2.4464 FDUSD |
2.5099 FDUSD |
| 2025-10-17 |
2.4028 FDUSD |
972,551.9000 SUI |
2.5180 FDUSD |
2.2884 FDUSD |
2.3580 FDUSD |
2.4507 FDUSD |