Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
3.0448 FDUSD |
116,786.4000 SUI |
3.0813 FDUSD |
3.0123 FDUSD |
3.0338 FDUSD |
3.0317 FDUSD |
| 2025-06-13 |
3.0238 FDUSD |
1,365,110.5000 SUI |
3.2138 FDUSD |
2.9272 FDUSD |
2.9903 FDUSD |
3.0649 FDUSD |
| 2025-06-12 |
3.3228 FDUSD |
342,857.4000 SUI |
3.3979 FDUSD |
3.2557 FDUSD |
3.2985 FDUSD |
3.3327 FDUSD |
| 2025-06-11 |
3.4832 FDUSD |
531,299.9000 SUI |
3.4969 FDUSD |
3.3455 FDUSD |
3.3918 FDUSD |
3.3666 FDUSD |
| 2025-06-10 |
3.4565 FDUSD |
462,898.4000 SUI |
3.4538 FDUSD |
3.3700 FDUSD |
3.4028 FDUSD |
3.4522 FDUSD |
| 2025-06-09 |
3.3099 FDUSD |
594,161.0000 SUI |
3.2292 FDUSD |
3.1891 FDUSD |
3.2083 FDUSD |
3.4496 FDUSD |
| 2025-06-08 |
3.2289 FDUSD |
444,201.6000 SUI |
3.2463 FDUSD |
3.1870 FDUSD |
3.2037 FDUSD |
3.2290 FDUSD |
| 2025-06-07 |
3.2629 FDUSD |
401,866.4000 SUI |
3.1989 FDUSD |
3.1773 FDUSD |
3.2419 FDUSD |
3.2456 FDUSD |
| 2025-06-06 |
3.1045 FDUSD |
674,455.2000 SUI |
2.9278 FDUSD |
2.9225 FDUSD |
2.9622 FDUSD |
3.1961 FDUSD |
| 2025-06-05 |
3.1173 FDUSD |
1,362,559.3000 SUI |
3.1681 FDUSD |
2.8901 FDUSD |
2.9667 FDUSD |
2.9492 FDUSD |
| 2025-06-04 |
3.2309 FDUSD |
364,860.4000 SUI |
3.2579 FDUSD |
3.1746 FDUSD |
3.2089 FDUSD |
3.1949 FDUSD |
| 2025-06-03 |
3.3145 FDUSD |
357,092.2000 SUI |
3.3373 FDUSD |
3.2232 FDUSD |
3.2670 FDUSD |
3.2430 FDUSD |
| 2025-06-02 |
3.2895 FDUSD |
490,114.8000 SUI |
3.3524 FDUSD |
3.2315 FDUSD |
3.2790 FDUSD |
3.3667 FDUSD |
| 2025-06-01 |
3.2705 FDUSD |
357,597.3000 SUI |
3.2527 FDUSD |
3.1934 FDUSD |
3.2439 FDUSD |
3.3351 FDUSD |
| 2025-05-31 |
3.1952 FDUSD |
693,910.5000 SUI |
3.1955 FDUSD |
3.0604 FDUSD |
3.1226 FDUSD |
3.2625 FDUSD |
| 2025-05-30 |
3.3813 FDUSD |
1,128,615.5000 SUI |
3.5366 FDUSD |
3.2209 FDUSD |
3.3251 FDUSD |
3.2468 FDUSD |
| 2025-05-29 |
3.6230 FDUSD |
746,992.8000 SUI |
3.6152 FDUSD |
3.5187 FDUSD |
3.5550 FDUSD |
3.5405 FDUSD |
| 2025-05-28 |
3.6500 FDUSD |
548,640.0000 SUI |
3.6804 FDUSD |
3.5242 FDUSD |
3.5689 FDUSD |
3.5793 FDUSD |
| 2025-05-27 |
3.6014 FDUSD |
794,589.5000 SUI |
3.4989 FDUSD |
3.4130 FDUSD |
3.4626 FDUSD |
3.6675 FDUSD |
| 2025-05-26 |
3.5811 FDUSD |
624,145.8000 SUI |
3.6087 FDUSD |
3.4629 FDUSD |
3.4890 FDUSD |
3.4868 FDUSD |
| 2025-05-25 |
3.5744 FDUSD |
1,381,325.7000 SUI |
3.6336 FDUSD |
3.4476 FDUSD |
3.5150 FDUSD |
3.6160 FDUSD |
| 2025-05-24 |
3.6479 FDUSD |
506,222.1000 SUI |
3.5867 FDUSD |
3.5730 FDUSD |
3.6265 FDUSD |
3.6113 FDUSD |
| 2025-05-23 |
3.7426 FDUSD |
1,714,172.2000 SUI |
3.8927 FDUSD |
3.5380 FDUSD |
3.6750 FDUSD |
3.6389 FDUSD |
| 2025-05-22 |
3.9601 FDUSD |
3,216,933.3000 SUI |
3.9354 FDUSD |
3.6931 FDUSD |
3.8317 FDUSD |
3.8615 FDUSD |
| 2025-05-21 |
3.9051 FDUSD |
808,054.2000 SUI |
3.8600 FDUSD |
3.8041 FDUSD |
3.8345 FDUSD |
3.8738 FDUSD |
| 2025-05-20 |
3.8732 FDUSD |
587,730.2000 SUI |
3.8500 FDUSD |
3.7881 FDUSD |
3.8291 FDUSD |
3.9096 FDUSD |
| 2025-05-19 |
3.7356 FDUSD |
1,923,520.8000 SUI |
3.9552 FDUSD |
3.5922 FDUSD |
3.6673 FDUSD |
3.8263 FDUSD |
| 2025-05-18 |
3.8582 FDUSD |
1,910,450.7000 SUI |
3.8087 FDUSD |
3.6957 FDUSD |
3.7864 FDUSD |
3.8649 FDUSD |
| 2025-05-17 |
3.8210 FDUSD |
1,675,420.1000 SUI |
3.7866 FDUSD |
3.6791 FDUSD |
3.7587 FDUSD |
3.8083 FDUSD |
| 2025-05-16 |
3.8923 FDUSD |
557,764.8000 SUI |
3.8546 FDUSD |
3.8188 FDUSD |
3.8603 FDUSD |
3.8530 FDUSD |
| 2025-05-15 |
3.8226 FDUSD |
890,502.8000 SUI |
3.9219 FDUSD |
3.6515 FDUSD |
3.7432 FDUSD |
3.8741 FDUSD |
| 2025-05-14 |
3.9563 FDUSD |
1,116,805.6000 SUI |
4.0693 FDUSD |
3.8596 FDUSD |
3.9176 FDUSD |
3.9543 FDUSD |
| 2025-05-13 |
3.9852 FDUSD |
920,278.2000 SUI |
3.9727 FDUSD |
3.8204 FDUSD |
3.9122 FDUSD |
4.0809 FDUSD |
| 2025-05-12 |
4.0927 FDUSD |
1,744,632.1000 SUI |
4.0231 FDUSD |
3.8164 FDUSD |
3.9394 FDUSD |
3.9782 FDUSD |
| 2025-05-11 |
4.0616 FDUSD |
1,476,277.9000 SUI |
4.1261 FDUSD |
3.9003 FDUSD |
3.9705 FDUSD |
4.0207 FDUSD |
| 2025-05-10 |
3.9897 FDUSD |
1,232,563.4000 SUI |
3.9549 FDUSD |
3.8468 FDUSD |
3.9447 FDUSD |
4.1097 FDUSD |
| 2025-05-09 |
3.9551 FDUSD |
1,125,690.7000 SUI |
4.0380 FDUSD |
3.8205 FDUSD |
3.8993 FDUSD |
3.9003 FDUSD |
| 2025-05-08 |
3.7448 FDUSD |
3,228,090.6000 SUI |
3.3383 FDUSD |
3.3224 FDUSD |
3.4014 FDUSD |
4.0276 FDUSD |
| 2025-05-07 |
3.3650 FDUSD |
973,113.7000 SUI |
3.3495 FDUSD |
3.2390 FDUSD |
3.2844 FDUSD |
3.3326 FDUSD |
| 2025-05-06 |
3.2658 FDUSD |
952,985.3000 SUI |
3.4286 FDUSD |
3.1152 FDUSD |
3.2033 FDUSD |
3.2687 FDUSD |
| 2025-05-05 |
3.4022 FDUSD |
1,428,199.7000 SUI |
3.2782 FDUSD |
3.2170 FDUSD |
3.2635 FDUSD |
3.4247 FDUSD |
| 2025-05-04 |
3.2526 FDUSD |
561,690.3000 SUI |
3.3373 FDUSD |
3.1608 FDUSD |
3.2040 FDUSD |
3.2699 FDUSD |
| 2025-05-03 |
3.3682 FDUSD |
563,261.7000 SUI |
3.4317 FDUSD |
3.2720 FDUSD |
3.3164 FDUSD |
3.3251 FDUSD |
| 2025-05-02 |
3.4709 FDUSD |
548,122.0000 SUI |
3.5575 FDUSD |
3.3971 FDUSD |
3.4294 FDUSD |
3.4277 FDUSD |
| 2025-05-01 |
3.6415 FDUSD |
863,469.2000 SUI |
3.5099 FDUSD |
3.4616 FDUSD |
3.4890 FDUSD |
3.5730 FDUSD |
| 2025-04-30 |
3.4483 FDUSD |
740,317.6000 SUI |
3.5377 FDUSD |
3.2805 FDUSD |
3.4384 FDUSD |
3.4910 FDUSD |
| 2025-04-29 |
3.5551 FDUSD |
924,568.4000 SUI |
3.5301 FDUSD |
3.4038 FDUSD |
3.5425 FDUSD |
3.4996 FDUSD |
| 2025-04-28 |
3.6715 FDUSD |
2,327,791.8000 SUI |
3.5647 FDUSD |
3.4071 FDUSD |
3.4812 FDUSD |
3.5676 FDUSD |
| 2025-04-27 |
3.5859 FDUSD |
1,491,887.0000 SUI |
3.5253 FDUSD |
3.4325 FDUSD |
3.5167 FDUSD |
3.5676 FDUSD |
| 2025-04-26 |
3.4951 FDUSD |
1,249,417.9000 SUI |
3.5274 FDUSD |
3.3622 FDUSD |
3.4488 FDUSD |
3.5347 FDUSD |