Market Sui (SUI) / [unlinked]
Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.9519 |
241,512.4000 SUI |
0.9568 |
0.9427 |
0.9489 |
0.9722 |
| 2026-03-04 |
0.9373 |
717,979.1000 SUI |
0.9095 |
0.8932 |
0.9055 |
0.9726 |
| 2026-03-03 |
0.9153 |
783,865.4000 SUI |
0.9231 |
0.8849 |
0.9020 |
0.9122 |
| 2026-03-02 |
0.9271 |
983,463.6000 SUI |
0.8880 |
0.8803 |
0.8916 |
0.9210 |
| 2026-03-01 |
0.9115 |
814,890.5000 SUI |
0.9059 |
0.8661 |
0.8797 |
0.8898 |
| 2026-02-28 |
0.8558 |
890,470.7000 SUI |
0.9000 |
0.8268 |
0.8371 |
0.8992 |
| 2026-02-27 |
0.9147 |
804,576.5000 SUI |
0.9370 |
0.8831 |
0.8979 |
0.8956 |
| 2026-02-26 |
0.9465 |
683,149.1000 SUI |
0.9682 |
0.9071 |
0.9191 |
0.9374 |
| 2026-02-25 |
0.9517 |
983,095.4000 SUI |
0.8594 |
0.8573 |
0.8638 |
0.9733 |
| 2026-02-24 |
0.8656 |
357,096.9000 SUI |
0.8822 |
0.8422 |
0.8565 |
0.8641 |
| 2026-02-23 |
0.8887 |
411,598.3000 SUI |
0.9261 |
0.8622 |
0.8736 |
0.8783 |
| 2026-02-22 |
0.9316 |
89,330.2000 SUI |
0.9497 |
0.9141 |
0.9200 |
0.9228 |
| 2026-02-21 |
0.9549 |
234,388.7000 SUI |
0.9538 |
0.9450 |
0.9517 |
0.9541 |
| 2026-02-20 |
0.9524 |
421,602.6000 SUI |
0.9280 |
0.9170 |
0.9380 |
0.9538 |
| 2026-02-19 |
0.9154 |
249,691.1000 SUI |
0.9302 |
0.8969 |
0.9140 |
0.9191 |
| 2026-02-18 |
0.9637 |
385,379.0000 SUI |
0.9695 |
0.9242 |
0.9311 |
0.9285 |
| 2026-02-17 |
0.9752 |
358,218.5000 SUI |
0.9937 |
0.9538 |
0.9707 |
0.9709 |
| 2026-02-16 |
0.9727 |
438,304.8000 SUI |
0.9744 |
0.9486 |
0.9665 |
0.9945 |
| 2026-02-15 |
1.0102 |
474,395.9000 SUI |
1.0294 |
0.9594 |
0.9708 |
0.9742 |
| 2026-02-14 |
1.0017 |
408,080.3000 SUI |
0.9617 |
0.9561 |
0.9618 |
1.0267 |
| 2026-02-13 |
0.9467 |
479,048.0000 SUI |
0.9225 |
0.9033 |
0.9123 |
0.9627 |
| 2026-02-12 |
0.9211 |
360,142.9000 SUI |
0.8957 |
0.8942 |
0.9100 |
0.9107 |
| 2026-02-11 |
0.9034 |
362,476.7000 SUI |
0.9310 |
0.8756 |
0.8925 |
0.9057 |
| 2026-02-10 |
0.9399 |
310,987.3000 SUI |
0.9644 |
0.9157 |
0.9254 |
0.9287 |
| 2026-02-09 |
0.9620 |
434,241.4000 SUI |
0.9718 |
0.9269 |
0.9434 |
0.9703 |
| 2026-02-08 |
0.9940 |
184,320.6000 SUI |
1.0036 |
0.9645 |
0.9802 |
0.9837 |
| 2026-02-07 |
0.9965 |
478,818.3000 SUI |
1.0147 |
0.9633 |
0.9772 |
1.0078 |
| 2026-02-06 |
0.9276 |
1,193,345.5000 SUI |
0.8859 |
0.7900 |
0.8900 |
1.0024 |
| 2026-02-05 |
0.9809 |
1,145,180.0000 SUI |
1.0857 |
0.8771 |
0.9132 |
0.9012 |
| 2026-02-04 |
1.0940 |
650,590.9000 SUI |
1.1135 |
1.0541 |
1.0793 |
1.0894 |
| 2026-02-03 |
1.1291 |
729,593.7000 SUI |
1.1530 |
1.0747 |
1.1067 |
1.1330 |
| 2026-02-02 |
1.1210 |
496,544.6000 SUI |
1.1033 |
1.0630 |
1.1010 |
1.1452 |
| 2026-02-01 |
1.1324 |
428,372.0000 SUI |
1.1530 |
1.0877 |
1.1091 |
1.1091 |
| 2026-01-31 |
1.1610 |
1,192,953.0000 SUI |
1.2753 |
1.0338 |
1.1217 |
1.1234 |
| 2026-01-30 |
1.2861 |
576,543.6000 SUI |
1.3241 |
1.2362 |
1.2744 |
1.2738 |
| 2026-01-29 |
1.3205 |
521,193.4000 SUI |
1.4098 |
1.2778 |
1.3095 |
1.3189 |
| 2026-01-28 |
1.4258 |
514,165.3000 SUI |
1.4402 |
1.3944 |
1.4100 |
1.4065 |
| 2026-01-27 |
1.4310 |
433,103.5000 SUI |
1.4459 |
1.4201 |
1.4390 |
1.4469 |
| 2026-01-26 |
1.4464 |
260,643.3000 SUI |
1.4013 |
1.3997 |
1.4169 |
1.4506 |
| 2026-01-25 |
1.4088 |
546,085.4000 SUI |
1.4872 |
1.3731 |
1.3940 |
1.3957 |
| 2026-01-24 |
1.4883 |
46,049.3000 SUI |
1.4911 |
1.4775 |
1.4849 |
1.4896 |
| 2026-01-23 |
1.4935 |
477,827.0000 SUI |
1.4970 |
1.4640 |
1.4920 |
1.4880 |
| 2026-01-22 |
1.5116 |
521,909.2000 SUI |
1.5119 |
1.4829 |
1.5044 |
1.4985 |
| 2026-01-21 |
1.4930 |
649,633.4000 SUI |
1.4725 |
1.4417 |
1.4676 |
1.5289 |
| 2026-01-20 |
1.5076 |
964,259.9000 SUI |
1.5688 |
1.4489 |
1.4798 |
1.4742 |
| 2026-01-19 |
1.5807 |
490,777.4000 SUI |
1.6964 |
1.5200 |
1.5585 |
1.5666 |
| 2026-01-18 |
1.7757 |
508,474.5000 SUI |
1.7860 |
1.7600 |
1.7753 |
1.7855 |
| 2026-01-17 |
1.7969 |
272,278.3000 SUI |
1.7883 |
1.7793 |
1.7856 |
1.7884 |
| 2026-01-16 |
1.7626 |
332,308.3000 SUI |
1.7813 |
1.7104 |
1.7532 |
1.7842 |
| 2026-01-15 |
1.8079 |
594,597.7000 SUI |
1.8462 |
1.7571 |
1.7788 |
1.7851 |