Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: SUIBNB
123...1819
Date Price Volume Open Low High Close
2025-12-05 0.0018 BNB 149,027.5000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-12-04 0.0018 BNB 48,664.5000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-12-03 0.0019 BNB 138,903.4000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2025-12-02 0.0018 BNB 283,479.2000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0019 BNB
2025-12-01 0.0017 BNB 70,174.6000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2025-11-30 0.0017 BNB 27,037.9000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-11-29 0.0017 BNB 17,661.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-11-28 0.0017 BNB 52,106.5000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-11-27 0.0017 BNB 49,057.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2025-11-26 0.0018 BNB 101,778.5000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-11-25 0.0018 BNB 71,267.3000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2025-11-24 0.0017 BNB 71,855.6000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0018 BNB
2025-11-23 0.0016 BNB 106,432.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2025-11-22 0.0016 BNB 51,445.0000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2025-11-21 0.0017 BNB 116,229.6000 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2025-11-20 0.0018 BNB 60,242.1000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-11-19 0.0018 BNB 57,803.7000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2025-11-18 0.0018 BNB 39,990.2000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-11-17 0.0018 BNB 75,195.2000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-11-16 0.0018 BNB 39,497.5000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-11-15 0.0019 BNB 17,337.1000 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-11-14 0.0020 BNB 70,901.6000 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-11-13 0.0021 BNB 30,957.8000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-11-12 0.0021 BNB 39,612.1000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-11-11 0.0021 BNB 59,235.0000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-11-10 0.0022 BNB 68,535.1000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2025-11-09 0.0021 BNB 47,212.4000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2025-11-08 0.0021 BNB 32,431.2000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-11-07 0.0021 BNB 65,488.0000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2025-11-06 0.0021 BNB 47,558.3000 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2025-11-05 0.0021 BNB 91,250.4000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-11-04 0.0021 BNB 180,564.2000 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2025-11-03 0.0021 BNB 137,152.3000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-11-02 0.0022 BNB 52,778.8000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2025-11-01 0.0022 BNB 37,624.8000 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-10-31 0.0021 BNB 151,267.5000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2025-10-30 0.0022 BNB 58,990.7000 0.0023 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-10-29 0.0023 BNB 52,355.5000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2025-10-28 0.0023 BNB 57,887.6000 0.0023 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2025-10-27 0.0023 BNB 95,969.7000 0.0024 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2025-10-26 0.0023 BNB 27,919.7000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2025-10-25 0.0023 BNB 21,521.1000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2025-10-24 0.0022 BNB 108,615.4000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0023 BNB
2025-10-23 0.0022 BNB 158,605.2000 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2025-10-22 0.0023 BNB 102,754.3000 0.0024 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-10-21 0.0024 BNB 61,833.9000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2025-10-20 0.0023 BNB 53,585.9000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2025-10-19 0.0023 BNB 120,073.7000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2025-10-18 0.0022 BNB 46,504.3000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2025-10-17 0.0022 BNB 82,762.8000 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
123...1819