Identifier on Binance: SUIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0015 BNB |
71,181.6000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2026-02-07 |
0.0016 BNB |
91,348.2000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2026-02-06 |
0.0015 BNB |
146,774.0000 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2026-02-05 |
0.0015 BNB |
109,718.0000 |
0.0016 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2026-02-04 |
0.0015 BNB |
60,654.3000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2026-02-03 |
0.0015 BNB |
40,603.4000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2026-02-02 |
0.0015 BNB |
63,543.4000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2026-02-01 |
0.0015 BNB |
57,273.0000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2026-01-31 |
0.0014 BNB |
131,297.2000 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2026-01-30 |
0.0015 BNB |
73,865.1000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2026-01-29 |
0.0015 BNB |
71,710.5000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2026-01-28 |
0.0016 BNB |
34,627.4000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2026-01-27 |
0.0016 BNB |
50,906.5000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2026-01-26 |
0.0016 BNB |
51,278.4000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2026-01-25 |
0.0016 BNB |
64,082.8000 |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2026-01-24 |
0.0017 BNB |
11,036.5000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2026-01-23 |
0.0017 BNB |
25,050.5000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2026-01-22 |
0.0017 BNB |
43,979.1000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2026-01-21 |
0.0017 BNB |
78,842.1000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2026-01-20 |
0.0017 BNB |
140,784.1000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2026-01-19 |
0.0017 BNB |
769,575.0000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2026-01-18 |
0.0019 BNB |
16,160.9000 |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2026-01-17 |
0.0019 BNB |
13,112.3000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2026-01-16 |
0.0019 BNB |
41,696.8000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2026-01-15 |
0.0019 BNB |
44,340.2000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2026-01-14 |
0.0020 BNB |
54,540.4000 |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2026-01-13 |
0.0020 BNB |
46,995.3000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2026-01-12 |
0.0020 BNB |
30,484.1000 |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2026-01-11 |
0.0020 BNB |
24,211.9000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2026-01-10 |
0.0020 BNB |
51,995.7000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2026-01-09 |
0.0020 BNB |
51,826.1000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2026-01-08 |
0.0020 BNB |
114,930.9000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2026-01-07 |
0.0021 BNB |
83,797.2000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2026-01-06 |
0.0021 BNB |
152,544.4000 |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-01-05 |
0.0019 BNB |
103,427.1000 |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0021 BNB |
| 2026-01-04 |
0.0019 BNB |
91,778.1000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2026-01-03 |
0.0019 BNB |
163,032.9000 |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2026-01-02 |
0.0017 BNB |
270,347.3000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2026-01-01 |
0.0017 BNB |
36,787.5000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2025-12-31 |
0.0016 BNB |
53,780.3000 |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2025-12-30 |
0.0017 BNB |
245,350.1000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2025-12-29 |
0.0017 BNB |
240,992.8000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2025-12-28 |
0.0017 BNB |
110,434.8000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2025-12-27 |
0.0017 BNB |
27,708.9000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2025-12-26 |
0.0017 BNB |
36,433.1000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2025-12-25 |
0.0017 BNB |
34,001.6000 |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2025-12-24 |
0.0017 BNB |
23,436.0000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2025-12-23 |
0.0017 BNB |
41,164.0000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2025-12-22 |
0.0017 BNB |
34,348.3000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2025-12-21 |
0.0017 BNB |
23,317.6000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |