Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
0.1546 USDT |
3,782,136.7500 STX |
0.1602 USDT |
0.1488 USDT |
0.1633 USDT |
0.1510 USDT |
| 2020-05-29 |
0.1557 USDT |
9,938,404.4000 STX |
0.1523 USDT |
0.1445 USDT |
0.1656 USDT |
0.1601 USDT |
| 2020-05-28 |
0.1488 USDT |
10,973,556.6100 STX |
0.1298 USDT |
0.1296 USDT |
0.1660 USDT |
0.1521 USDT |
| 2020-05-27 |
0.1309 USDT |
2,517,465.2700 STX |
0.1290 USDT |
0.1272 USDT |
0.1358 USDT |
0.1299 USDT |
| 2020-05-26 |
0.1309 USDT |
2,803,543.8400 STX |
0.1321 USDT |
0.1252 USDT |
0.1380 USDT |
0.1289 USDT |
| 2020-05-25 |
0.1316 USDT |
3,420,660.2800 STX |
0.1247 USDT |
0.1236 USDT |
0.1368 USDT |
0.1321 USDT |
| 2020-05-24 |
0.1298 USDT |
5,903,447.8800 STX |
0.1218 USDT |
0.1218 USDT |
0.1380 USDT |
0.1253 USDT |
| 2020-05-23 |
0.1237 USDT |
2,145,527.3300 STX |
0.1277 USDT |
0.1194 USDT |
0.1306 USDT |
0.1218 USDT |
| 2020-05-22 |
0.1261 USDT |
3,694,081.2500 STX |
0.1155 USDT |
0.1147 USDT |
0.1332 USDT |
0.1280 USDT |
| 2020-05-21 |
0.1185 USDT |
4,841,903.3300 STX |
0.1177 USDT |
0.1100 USDT |
0.1304 USDT |
0.1155 USDT |
| 2020-05-20 |
0.1187 USDT |
1,754,004.4800 STX |
0.1189 USDT |
0.1100 USDT |
0.1250 USDT |
0.1177 USDT |
| 2020-05-19 |
0.1160 USDT |
1,033,537.7200 STX |
0.1185 USDT |
0.1136 USDT |
0.1190 USDT |
0.1181 USDT |
| 2020-05-18 |
0.1204 USDT |
2,225,745.8500 STX |
0.1218 USDT |
0.1171 USDT |
0.1255 USDT |
0.1180 USDT |
| 2020-05-17 |
0.1192 USDT |
3,475,687.9600 STX |
0.1136 USDT |
0.1130 USDT |
0.1243 USDT |
0.1218 USDT |
| 2020-05-16 |
0.1127 USDT |
2,173,222.1100 STX |
0.1051 USDT |
0.1051 USDT |
0.1163 USDT |
0.1139 USDT |
| 2020-05-15 |
0.1102 USDT |
1,447,208.7200 STX |
0.1092 USDT |
0.1051 USDT |
0.1140 USDT |
0.1057 USDT |
| 2020-05-14 |
0.1080 USDT |
1,359,623.5100 STX |
0.1077 USDT |
0.1059 USDT |
0.1108 USDT |
0.1092 USDT |
| 2020-05-13 |
0.1075 USDT |
2,958,786.1200 STX |
0.0970 USDT |
0.0970 USDT |
0.1140 USDT |
0.1075 USDT |
| 2020-05-12 |
0.0973 USDT |
739,524.9900 STX |
0.0923 USDT |
0.0920 USDT |
0.0993 USDT |
0.0978 USDT |
| 2020-05-11 |
0.0930 USDT |
1,482,532.3800 STX |
0.0943 USDT |
0.0879 USDT |
0.0967 USDT |
0.0926 USDT |
| 2020-05-10 |
0.0966 USDT |
2,288,668.8700 STX |
0.1107 USDT |
0.0891 USDT |
0.1110 USDT |
0.0947 USDT |
| 2020-05-09 |
0.1099 USDT |
1,278,318.9800 STX |
0.1108 USDT |
0.1062 USDT |
0.1126 USDT |
0.1107 USDT |
| 2020-05-08 |
0.1066 USDT |
3,471,112.3400 STX |
0.0982 USDT |
0.0966 USDT |
0.1148 USDT |
0.1108 USDT |
| 2020-05-07 |
0.0974 USDT |
1,807,022.5200 STX |
0.0984 USDT |
0.0950 USDT |
0.0996 USDT |
0.0980 USDT |
| 2020-05-06 |
0.1019 USDT |
2,733,436.7500 STX |
0.1054 USDT |
0.0980 USDT |
0.1070 USDT |
0.0982 USDT |
| 2020-05-05 |
0.1042 USDT |
793,151.9200 STX |
0.1037 USDT |
0.1024 USDT |
0.1056 USDT |
0.1055 USDT |
| 2020-05-04 |
0.1035 USDT |
1,415,633.1800 STX |
0.1057 USDT |
0.1013 USDT |
0.1062 USDT |
0.1041 USDT |
| 2020-05-03 |
0.1080 USDT |
1,495,594.5100 STX |
0.1112 USDT |
0.1039 USDT |
0.1121 USDT |
0.1057 USDT |
| 2020-05-02 |
0.1123 USDT |
1,260,574.5100 STX |
0.1102 USDT |
0.1087 USDT |
0.1150 USDT |
0.1110 USDT |
| 2020-05-01 |
0.1098 USDT |
1,607,205.2800 STX |
0.1025 USDT |
0.1025 USDT |
0.1142 USDT |
0.1102 USDT |
| 2020-04-30 |
0.1071 USDT |
2,058,502.2700 STX |
0.1092 USDT |
0.1023 USDT |
0.1136 USDT |
0.1031 USDT |
| 2020-04-29 |
0.1090 USDT |
2,089,303.6300 STX |
0.1057 USDT |
0.1050 USDT |
0.1140 USDT |
0.1097 USDT |
| 2020-04-28 |
0.1057 USDT |
1,357,679.8200 STX |
0.1084 USDT |
0.1034 USDT |
0.1088 USDT |
0.1060 USDT |
| 2020-04-27 |
0.1087 USDT |
1,626,264.3000 STX |
0.1105 USDT |
0.1069 USDT |
0.1117 USDT |
0.1084 USDT |
| 2020-04-26 |
0.1099 USDT |
3,029,303.8600 STX |
0.1060 USDT |
0.1042 USDT |
0.1158 USDT |
0.1105 USDT |
| 2020-04-25 |
0.1062 USDT |
1,537,086.5700 STX |
0.1072 USDT |
0.1043 USDT |
0.1095 USDT |
0.1058 USDT |
| 2020-04-24 |
0.1067 USDT |
4,055,091.0900 STX |
0.0994 USDT |
0.0994 USDT |
0.1121 USDT |
0.1068 USDT |
| 2020-04-23 |
0.1003 USDT |
3,963,699.3200 STX |
0.0949 USDT |
0.0917 USDT |
0.1090 USDT |
0.0994 USDT |
| 2020-04-22 |
0.0971 USDT |
2,670,202.3000 STX |
0.0878 USDT |
0.0878 USDT |
0.1032 USDT |
0.0945 USDT |
| 2020-04-21 |
0.0861 USDT |
634,105.7200 STX |
0.0857 USDT |
0.0847 USDT |
0.0890 USDT |
0.0880 USDT |
| 2020-04-20 |
0.0888 USDT |
1,173,910.8100 STX |
0.0918 USDT |
0.0850 USDT |
0.0933 USDT |
0.0861 USDT |
| 2020-04-19 |
0.0919 USDT |
811,890.0900 STX |
0.0944 USDT |
0.0897 USDT |
0.0949 USDT |
0.0920 USDT |
| 2020-04-18 |
0.0928 USDT |
1,374,141.9200 STX |
0.0902 USDT |
0.0902 USDT |
0.0965 USDT |
0.0947 USDT |
| 2020-04-17 |
0.0911 USDT |
644,223.5300 STX |
0.0927 USDT |
0.0893 USDT |
0.0933 USDT |
0.0901 USDT |
| 2020-04-16 |
0.0889 USDT |
1,664,151.6200 STX |
0.0853 USDT |
0.0835 USDT |
0.0934 USDT |
0.0921 USDT |
| 2020-04-15 |
0.0885 USDT |
1,071,235.1200 STX |
0.0885 USDT |
0.0853 USDT |
0.0918 USDT |
0.0855 USDT |
| 2020-04-14 |
0.0883 USDT |
1,049,681.3700 STX |
0.0891 USDT |
0.0857 USDT |
0.0906 USDT |
0.0890 USDT |
| 2020-04-13 |
0.0879 USDT |
1,947,261.5300 STX |
0.0913 USDT |
0.0850 USDT |
0.0913 USDT |
0.0886 USDT |
| 2020-04-12 |
0.0931 USDT |
1,048,299.2700 STX |
0.0921 USDT |
0.0907 USDT |
0.0959 USDT |
0.0913 USDT |
| 2020-04-11 |
0.0931 USDT |
553,769.1900 STX |
0.0921 USDT |
0.0906 USDT |
0.0955 USDT |
0.0921 USDT |