Crypto exchange Binance

Market StealthCash () / Tether (USDT)

Identifier on Binance: STXUSDT
123...1617
Date Price Volume Open Low High Close
2022-01-19 2.2730 USDT 12,722,366.7000 STX 2.3290 USDT 2.1310 USDT 2.1620 USDT 2.2630 USDT
2022-01-18 2.3216 USDT 28,567,992.5000 STX 2.0730 USDT 1.9440 USDT 1.9860 USDT 2.3320 USDT
2022-01-17 2.0835 USDT 3,462,956.3000 STX 2.1330 USDT 2.0170 USDT 2.0410 USDT 2.0840 USDT
2022-01-16 2.1294 USDT 1,231,748.2000 STX 2.1360 USDT 2.1020 USDT 2.1130 USDT 2.1380 USDT
2022-01-15 2.1367 USDT 1,804,037.3000 STX 2.0880 USDT 2.0810 USDT 2.1250 USDT 2.1390 USDT
2022-01-14 2.0680 USDT 2,012,486.2000 STX 2.0480 USDT 1.9880 USDT 2.0260 USDT 2.0900 USDT
2022-01-13 2.1189 USDT 2,029,994.1000 STX 2.1660 USDT 2.0440 USDT 2.0630 USDT 2.0460 USDT
2022-01-12 2.1199 USDT 2,682,185.4000 STX 2.0980 USDT 2.0490 USDT 2.0620 USDT 2.1610 USDT
2022-01-11 1.9666 USDT 2,721,612.4000 STX 1.9820 USDT 1.8800 USDT 1.9100 USDT 2.0960 USDT
2022-01-10 1.9479 USDT 4,513,854.2000 STX 2.0620 USDT 1.8430 USDT 1.9440 USDT 1.9860 USDT
2022-01-09 2.0486 USDT 1,960,312.2000 STX 2.0480 USDT 2.0000 USDT 2.0340 USDT 2.0660 USDT
2022-01-08 2.0373 USDT 3,311,014.7000 STX 2.0960 USDT 1.9540 USDT 1.9970 USDT 2.0460 USDT
2022-01-07 2.0824 USDT 4,704,560.8000 STX 2.1870 USDT 1.9950 USDT 2.0630 USDT 2.0880 USDT
2022-01-06 2.1496 USDT 4,338,699.8000 STX 2.2420 USDT 2.0640 USDT 2.1130 USDT 2.1870 USDT
2022-01-05 2.3525 USDT 5,924,554.9000 STX 2.3410 USDT 2.0930 USDT 2.2420 USDT 2.2380 USDT
2022-01-04 2.3312 USDT 2,736,997.8000 STX 2.2940 USDT 2.2540 USDT 2.2950 USDT 2.3550 USDT
2022-01-03 2.2981 USDT 2,280,532.9000 STX 2.3980 USDT 2.2170 USDT 2.2760 USDT 2.2930 USDT
2022-01-02 2.3491 USDT 2,753,107.9000 STX 2.2810 USDT 2.2790 USDT 2.3090 USDT 2.3790 USDT
2022-01-01 2.2386 USDT 1,381,427.4000 STX 2.1670 USDT 2.1640 USDT 2.2310 USDT 2.2750 USDT
2021-12-31 2.2018 USDT 1,534,122.5000 STX 2.2000 USDT 2.1060 USDT 2.1490 USDT 2.1640 USDT
2021-12-30 2.1959 USDT 1,694,451.0000 STX 2.1320 USDT 2.0760 USDT 2.1760 USDT 2.1930 USDT
2021-12-29 2.1911 USDT 3,364,595.0000 STX 2.2740 USDT 2.0970 USDT 2.1610 USDT 2.1250 USDT
2021-12-28 2.4318 USDT 4,590,536.6000 STX 2.6130 USDT 2.2470 USDT 2.3000 USDT 2.3100 USDT
2021-12-27 2.5179 USDT 5,342,309.3000 STX 2.3510 USDT 2.3470 USDT 2.4630 USDT 2.6190 USDT
2021-12-26 2.2845 USDT 1,506,843.1000 STX 2.3020 USDT 2.2290 USDT 2.2530 USDT 2.3590 USDT
2021-12-25 2.2815 USDT 1,956,448.6000 STX 2.2500 USDT 2.2140 USDT 2.2540 USDT 2.3110 USDT
2021-12-24 2.3199 USDT 2,807,904.6000 STX 2.3440 USDT 2.2190 USDT 2.2490 USDT 2.2450 USDT
2021-12-23 2.2674 USDT 3,733,748.1000 STX 2.1860 USDT 2.1450 USDT 2.1920 USDT 2.3410 USDT
2021-12-22 2.1703 USDT 3,384,347.9000 STX 2.1280 USDT 2.1110 USDT 2.1450 USDT 2.1810 USDT
2021-12-21 2.0818 USDT 2,014,321.9000 STX 2.0170 USDT 1.9730 USDT 1.9900 USDT 2.1340 USDT
2021-12-20 1.9982 USDT 2,407,218.5000 STX 2.0650 USDT 1.9380 USDT 1.9770 USDT 2.0100 USDT
2021-12-19 2.1059 USDT 2,384,260.1000 STX 2.0890 USDT 2.0550 USDT 2.0800 USDT 2.0760 USDT
2021-12-18 2.0518 USDT 2,543,340.2000 STX 2.0500 USDT 1.9830 USDT 2.0160 USDT 2.0920 USDT
2021-12-17 2.0770 USDT 3,839,676.6000 STX 2.1340 USDT 1.9670 USDT 2.0410 USDT 2.0650 USDT
2021-12-16 2.2285 USDT 4,909,603.4000 STX 2.2130 USDT 2.1110 USDT 2.1430 USDT 2.1200 USDT
2021-12-15 2.0335 USDT 4,883,139.2000 STX 1.9560 USDT 1.8090 USDT 1.8450 USDT 2.2450 USDT
2021-12-14 1.8758 USDT 3,624,525.8000 STX 1.8600 USDT 1.7750 USDT 1.8400 USDT 1.9570 USDT
2021-12-13 1.9743 USDT 3,150,863.5000 STX 2.1270 USDT 1.8530 USDT 1.8940 USDT 1.8590 USDT
2021-12-12 2.0680 USDT 2,653,775.4000 STX 2.1390 USDT 2.0030 USDT 2.0240 USDT 2.1290 USDT
2021-12-11 2.0465 USDT 2,198,476.8000 STX 1.9630 USDT 1.9480 USDT 2.0310 USDT 2.1180 USDT
2021-12-10 2.0788 USDT 4,538,104.0000 STX 2.1140 USDT 1.9630 USDT 2.0140 USDT 1.9680 USDT
2021-12-09 2.2362 USDT 4,324,002.9000 STX 2.3120 USDT 2.0800 USDT 2.1310 USDT 2.1560 USDT
2021-12-08 2.2588 USDT 4,054,608.7000 STX 2.2870 USDT 2.1000 USDT 2.2150 USDT 2.3100 USDT
2021-12-07 2.3518 USDT 6,513,742.2000 STX 2.2670 USDT 2.2440 USDT 2.2910 USDT 2.2830 USDT
2021-12-06 2.1603 USDT 10,874,785.9000 STX 2.0720 USDT 1.9940 USDT 2.0710 USDT 2.2650 USDT
2021-12-05 2.1039 USDT 4,461,980.6000 STX 2.2300 USDT 1.9210 USDT 2.0540 USDT 2.0700 USDT
2021-12-04 2.1641 USDT 8,757,306.6000 STX 2.5440 USDT 1.7580 USDT 2.0540 USDT 2.2800 USDT
2021-12-03 2.5127 USDT 7,555,624.6000 STX 2.5470 USDT 2.3490 USDT 2.4080 USDT 2.5410 USDT
2021-12-02 2.7079 USDT 8,143,874.6000 STX 2.8740 USDT 2.5490 USDT 2.6090 USDT 2.5520 USDT
2021-12-01 2.9783 USDT 34,095,384.3000 STX 2.7720 USDT 2.7200 USDT 2.7850 USDT 2.8860 USDT
123...1617