Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.2661 USDT |
4,653,730.2000 STX |
0.2612 USDT |
0.2558 USDT |
0.2590 USDT |
0.2594 USDT |
| 2026-02-26 |
0.2618 USDT |
4,697,476.4000 STX |
0.2650 USDT |
0.2539 USDT |
0.2574 USDT |
0.2611 USDT |
| 2026-02-25 |
0.2600 USDT |
6,216,390.9000 STX |
0.2371 USDT |
0.2366 USDT |
0.2380 USDT |
0.2747 USDT |
| 2026-02-24 |
0.2347 USDT |
2,678,636.6000 STX |
0.2369 USDT |
0.2294 USDT |
0.2316 USDT |
0.2376 USDT |
| 2026-02-23 |
0.2364 USDT |
3,255,677.2000 STX |
0.2445 USDT |
0.2313 USDT |
0.2340 USDT |
0.2347 USDT |
| 2026-02-22 |
0.2476 USDT |
3,022,433.4000 STX |
0.2540 USDT |
0.2409 USDT |
0.2430 USDT |
0.2423 USDT |
| 2026-02-21 |
0.2564 USDT |
2,085,568.2000 STX |
0.2562 USDT |
0.2534 USDT |
0.2552 USDT |
0.2544 USDT |
| 2026-02-20 |
0.2538 USDT |
3,644,739.7000 STX |
0.2503 USDT |
0.2468 USDT |
0.2517 USDT |
0.2560 USDT |
| 2026-02-19 |
0.2492 USDT |
4,209,943.1000 STX |
0.2529 USDT |
0.2441 USDT |
0.2475 USDT |
0.2483 USDT |
| 2026-02-18 |
0.2592 USDT |
3,319,618.9000 STX |
0.2609 USDT |
0.2507 USDT |
0.2527 USDT |
0.2524 USDT |
| 2026-02-17 |
0.2621 USDT |
4,228,532.0000 STX |
0.2674 USDT |
0.2566 USDT |
0.2609 USDT |
0.2622 USDT |
| 2026-02-16 |
0.2654 USDT |
3,263,316.8000 STX |
0.2668 USDT |
0.2602 USDT |
0.2644 USDT |
0.2676 USDT |
| 2026-02-15 |
0.2700 USDT |
4,959,320.0000 STX |
0.2771 USDT |
0.2597 USDT |
0.2640 USDT |
0.2639 USDT |
| 2026-02-14 |
0.2741 USDT |
4,847,826.5000 STX |
0.2700 USDT |
0.2673 USDT |
0.2689 USDT |
0.2810 USDT |
| 2026-02-13 |
0.2683 USDT |
5,306,897.5000 STX |
0.2620 USDT |
0.2587 USDT |
0.2619 USDT |
0.2685 USDT |
| 2026-02-12 |
0.2631 USDT |
5,084,849.4000 STX |
0.2554 USDT |
0.2554 USDT |
0.2582 USDT |
0.2615 USDT |
| 2026-02-11 |
0.2539 USDT |
6,680,871.9000 STX |
0.2535 USDT |
0.2439 USDT |
0.2467 USDT |
0.2558 USDT |
| 2026-02-10 |
0.2561 USDT |
5,469,148.3000 STX |
0.2636 USDT |
0.2517 USDT |
0.2540 USDT |
0.2539 USDT |
| 2026-02-09 |
0.2611 USDT |
7,899,722.3000 STX |
0.2695 USDT |
0.2528 USDT |
0.2582 USDT |
0.2617 USDT |
| 2026-02-08 |
0.2734 USDT |
13,254,328.7000 STX |
0.2680 USDT |
0.2649 USDT |
0.2685 USDT |
0.2737 USDT |
| 2026-02-07 |
0.2724 USDT |
9,286,588.5000 STX |
0.2784 USDT |
0.2600 USDT |
0.2654 USDT |
0.2677 USDT |
| 2026-02-06 |
0.2544 USDT |
14,747,796.2000 STX |
0.2494 USDT |
0.2208 USDT |
0.2504 USDT |
0.2810 USDT |
| 2026-02-05 |
0.2698 USDT |
13,083,638.4000 STX |
0.2785 USDT |
0.2401 USDT |
0.2479 USDT |
0.2454 USDT |
| 2026-02-04 |
0.2926 USDT |
13,562,180.0000 STX |
0.3086 USDT |
0.2730 USDT |
0.2817 USDT |
0.2811 USDT |
| 2026-02-03 |
0.3080 USDT |
30,837,281.3000 STX |
0.2900 USDT |
0.2881 USDT |
0.2995 USDT |
0.3082 USDT |
| 2026-02-02 |
0.2762 USDT |
12,299,897.5000 STX |
0.2553 USDT |
0.2478 USDT |
0.2546 USDT |
0.2922 USDT |
| 2026-02-01 |
0.2581 USDT |
3,930,696.3000 STX |
0.2618 USDT |
0.2492 USDT |
0.2548 USDT |
0.2548 USDT |
| 2026-01-31 |
0.2607 USDT |
10,190,217.5000 STX |
0.2897 USDT |
0.2347 USDT |
0.2524 USDT |
0.2563 USDT |
| 2026-01-30 |
0.2824 USDT |
5,318,417.4000 STX |
0.2870 USDT |
0.2724 USDT |
0.2778 USDT |
0.2885 USDT |
| 2026-01-29 |
0.2872 USDT |
5,811,094.6000 STX |
0.3004 USDT |
0.2761 USDT |
0.2826 USDT |
0.2841 USDT |
| 2026-01-28 |
0.2995 USDT |
3,220,313.1000 STX |
0.3006 USDT |
0.2951 USDT |
0.2977 USDT |
0.2994 USDT |
| 2026-01-27 |
0.2985 USDT |
3,778,471.2000 STX |
0.2980 USDT |
0.2927 USDT |
0.2951 USDT |
0.3010 USDT |
| 2026-01-26 |
0.2947 USDT |
3,950,761.0000 STX |
0.2825 USDT |
0.2812 USDT |
0.2851 USDT |
0.2987 USDT |
| 2026-01-25 |
0.2926 USDT |
4,960,485.2000 STX |
0.3028 USDT |
0.2773 USDT |
0.2818 USDT |
0.2820 USDT |
| 2026-01-24 |
0.3069 USDT |
2,208,205.8000 STX |
0.3101 USDT |
0.3022 USDT |
0.3035 USDT |
0.3061 USDT |
| 2026-01-23 |
0.3155 USDT |
5,565,893.0000 STX |
0.3146 USDT |
0.3037 USDT |
0.3084 USDT |
0.3072 USDT |
| 2026-01-22 |
0.3220 USDT |
5,979,988.1000 STX |
0.3152 USDT |
0.3107 USDT |
0.3156 USDT |
0.3147 USDT |
| 2026-01-21 |
0.3103 USDT |
5,906,895.3000 STX |
0.3011 USDT |
0.3005 USDT |
0.3069 USDT |
0.3192 USDT |
| 2026-01-20 |
0.3129 USDT |
4,469,071.0000 STX |
0.3235 USDT |
0.3020 USDT |
0.3055 USDT |
0.3028 USDT |
| 2026-01-19 |
0.3279 USDT |
7,010,188.2000 STX |
0.3430 USDT |
0.3114 USDT |
0.3246 USDT |
0.3256 USDT |
| 2026-01-18 |
0.3590 USDT |
2,712,514.9000 STX |
0.3622 USDT |
0.3541 USDT |
0.3583 USDT |
0.3595 USDT |
| 2026-01-17 |
0.3686 USDT |
3,116,838.4000 STX |
0.3725 USDT |
0.3611 USDT |
0.3650 USDT |
0.3612 USDT |
| 2026-01-16 |
0.3646 USDT |
4,558,244.2000 STX |
0.3666 USDT |
0.3520 USDT |
0.3634 USDT |
0.3744 USDT |
| 2026-01-15 |
0.3775 USDT |
6,200,719.5000 STX |
0.3846 USDT |
0.3636 USDT |
0.3664 USDT |
0.3655 USDT |
| 2026-01-14 |
0.3911 USDT |
8,823,494.9000 STX |
0.3951 USDT |
0.3814 USDT |
0.3882 USDT |
0.3836 USDT |
| 2026-01-13 |
0.3907 USDT |
8,020,255.8000 STX |
0.3774 USDT |
0.3759 USDT |
0.3797 USDT |
0.3969 USDT |
| 2026-01-12 |
0.3838 USDT |
10,273,331.7000 STX |
0.3834 USDT |
0.3683 USDT |
0.3752 USDT |
0.3798 USDT |
| 2026-01-11 |
0.3849 USDT |
6,683,799.2000 STX |
0.3869 USDT |
0.3763 USDT |
0.3806 USDT |
0.3801 USDT |
| 2026-01-10 |
0.3858 USDT |
15,197,151.2000 STX |
0.3733 USDT |
0.3640 USDT |
0.3680 USDT |
0.3870 USDT |
| 2026-01-09 |
0.3603 USDT |
9,271,327.4000 STX |
0.3540 USDT |
0.3419 USDT |
0.3465 USDT |
0.3732 USDT |