Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
2.1505 USDT |
1,007,504.3000 STX |
2.1406 USDT |
2.1233 USDT |
2.1612 USDT |
2.1542 USDT |
| 2024-05-07 |
2.2207 USDT |
5,765,806.9000 STX |
2.2003 USDT |
2.1454 USDT |
2.1719 USDT |
2.1467 USDT |
| 2024-05-06 |
2.2920 USDT |
9,181,896.3000 STX |
2.3016 USDT |
2.1853 USDT |
2.2145 USDT |
2.2067 USDT |
| 2024-05-05 |
2.3171 USDT |
8,668,247.5000 STX |
2.3558 USDT |
2.2676 USDT |
2.3019 USDT |
2.3059 USDT |
| 2024-05-04 |
2.3972 USDT |
12,136,557.6000 STX |
2.3749 USDT |
2.3436 USDT |
2.3762 USDT |
2.3582 USDT |
| 2024-05-03 |
2.1640 USDT |
12,403,491.2000 STX |
2.0847 USDT |
2.0414 USDT |
2.0633 USDT |
2.3160 USDT |
| 2024-05-02 |
2.0788 USDT |
13,194,514.8000 STX |
2.1414 USDT |
2.0288 USDT |
2.0515 USDT |
2.1138 USDT |
| 2024-05-01 |
2.0290 USDT |
29,898,414.9000 STX |
2.1598 USDT |
1.9100 USDT |
1.9770 USDT |
2.1257 USDT |
| 2024-04-30 |
2.2996 USDT |
15,291,344.4000 STX |
2.4757 USDT |
2.1058 USDT |
2.1723 USDT |
2.1592 USDT |
| 2024-04-29 |
2.3982 USDT |
8,785,322.7000 STX |
2.4736 USDT |
2.3280 USDT |
2.3675 USDT |
2.4330 USDT |
| 2024-04-28 |
2.5433 USDT |
5,524,256.7000 STX |
2.5508 USDT |
2.4513 USDT |
2.4813 USDT |
2.4648 USDT |
| 2024-04-27 |
2.5323 USDT |
5,932,443.6000 STX |
2.5818 USDT |
2.4751 USDT |
2.5240 USDT |
2.5565 USDT |
| 2024-04-26 |
2.6412 USDT |
6,648,478.2000 STX |
2.6643 USDT |
2.5719 USDT |
2.5915 USDT |
2.5733 USDT |
| 2024-04-25 |
2.7202 USDT |
9,672,383.0000 STX |
2.7076 USDT |
2.6161 USDT |
2.6761 USDT |
2.6824 USDT |
| 2024-04-24 |
2.8244 USDT |
11,344,910.2000 STX |
2.8887 USDT |
2.6803 USDT |
2.7205 USDT |
2.7128 USDT |
| 2024-04-23 |
3.0315 USDT |
12,339,502.0000 STX |
3.0187 USDT |
2.8646 USDT |
2.8915 USDT |
2.8663 USDT |
| 2024-04-22 |
2.8898 USDT |
10,135,878.3000 STX |
2.7912 USDT |
2.7737 USDT |
2.8257 USDT |
3.0067 USDT |
| 2024-04-21 |
2.7882 USDT |
10,396,754.8000 STX |
2.7179 USDT |
2.6840 USDT |
2.7297 USDT |
2.7854 USDT |
| 2024-04-20 |
2.5583 USDT |
9,195,222.7000 STX |
2.4523 USDT |
2.3848 USDT |
2.4384 USDT |
2.7024 USDT |
| 2024-04-19 |
2.4119 USDT |
15,806,659.6000 STX |
2.4468 USDT |
2.1886 USDT |
2.3008 USDT |
2.4284 USDT |
| 2024-04-18 |
2.3573 USDT |
11,609,159.0000 STX |
2.2612 USDT |
2.2017 USDT |
2.2760 USDT |
2.4491 USDT |
| 2024-04-17 |
2.3051 USDT |
14,187,288.0000 STX |
2.4135 USDT |
2.1935 USDT |
2.2586 USDT |
2.2848 USDT |
| 2024-04-16 |
2.4103 USDT |
13,478,117.6000 STX |
2.5353 USDT |
2.2762 USDT |
2.3631 USDT |
2.3977 USDT |
| 2024-04-15 |
2.6469 USDT |
13,469,068.6000 STX |
2.7419 USDT |
2.4489 USDT |
2.5396 USDT |
2.5432 USDT |
| 2024-04-14 |
2.6031 USDT |
25,355,864.5000 STX |
2.5218 USDT |
2.3984 USDT |
2.5238 USDT |
2.7537 USDT |
| 2024-04-13 |
2.5026 USDT |
29,991,749.6000 STX |
2.6292 USDT |
2.0700 USDT |
2.4052 USDT |
2.5679 USDT |
| 2024-04-12 |
2.7071 USDT |
19,702,538.9000 STX |
2.9909 USDT |
2.3000 USDT |
2.6714 USDT |
2.6574 USDT |
| 2024-04-11 |
3.0240 USDT |
8,941,264.6000 STX |
3.0952 USDT |
2.9300 USDT |
2.9855 USDT |
2.9662 USDT |
| 2024-04-10 |
3.0978 USDT |
10,689,316.9000 STX |
3.1795 USDT |
2.9586 USDT |
3.0443 USDT |
3.0881 USDT |
| 2024-04-09 |
3.2889 USDT |
8,832,625.5000 STX |
3.4629 USDT |
3.1300 USDT |
3.1905 USDT |
3.1602 USDT |
| 2024-04-08 |
3.4043 USDT |
9,987,594.8000 STX |
3.3028 USDT |
3.2241 USDT |
3.2558 USDT |
3.4798 USDT |
| 2024-04-07 |
3.2835 USDT |
6,357,287.6000 STX |
3.2045 USDT |
3.1805 USDT |
3.2127 USDT |
3.2717 USDT |
| 2024-04-06 |
3.1723 USDT |
6,218,750.6000 STX |
3.0914 USDT |
3.0572 USDT |
3.1522 USDT |
3.2269 USDT |
| 2024-04-05 |
3.0734 USDT |
14,843,905.6000 STX |
3.2725 USDT |
2.9085 USDT |
2.9666 USDT |
3.1028 USDT |
| 2024-04-04 |
3.2177 USDT |
10,368,983.8000 STX |
3.1331 USDT |
3.0760 USDT |
3.1306 USDT |
3.2791 USDT |
| 2024-04-03 |
3.2387 USDT |
15,667,230.9000 STX |
3.2901 USDT |
3.0739 USDT |
3.1174 USDT |
3.1347 USDT |
| 2024-04-02 |
3.4339 USDT |
14,963,178.9000 STX |
3.6167 USDT |
3.3210 USDT |
3.3953 USDT |
3.3508 USDT |
| 2024-04-01 |
3.6319 USDT |
20,288,903.0000 STX |
3.6541 USDT |
3.3860 USDT |
3.4619 USDT |
3.6216 USDT |
| 2024-03-31 |
3.5656 USDT |
5,887,500.2000 STX |
3.6368 USDT |
3.5187 USDT |
3.5300 USDT |
3.5811 USDT |
| 2024-03-30 |
3.6109 USDT |
8,066,980.0000 STX |
3.6588 USDT |
3.5035 USDT |
3.5319 USDT |
3.6472 USDT |
| 2024-03-29 |
3.5890 USDT |
13,330,892.3000 STX |
3.4375 USDT |
3.4170 USDT |
3.5093 USDT |
3.6497 USDT |
| 2024-03-28 |
3.4060 USDT |
8,694,922.8000 STX |
3.3694 USDT |
3.3199 USDT |
3.3774 USDT |
3.4344 USDT |
| 2024-03-27 |
3.4344 USDT |
11,225,863.7000 STX |
3.4619 USDT |
3.2840 USDT |
3.3260 USDT |
3.3643 USDT |
| 2024-03-26 |
3.5523 USDT |
13,270,810.5000 STX |
3.6219 USDT |
3.4218 USDT |
3.4570 USDT |
3.4659 USDT |
| 2024-03-25 |
3.5936 USDT |
17,633,765.1700 STX |
3.6598 USDT |
3.4265 USDT |
3.4868 USDT |
3.6160 USDT |
| 2024-03-24 |
3.6177 USDT |
15,266,813.1300 STX |
3.6123 USDT |
3.4758 USDT |
3.5239 USDT |
3.6392 USDT |
| 2024-03-23 |
3.5173 USDT |
15,402,849.1000 STX |
3.4489 USDT |
3.3733 USDT |
3.4764 USDT |
3.6135 USDT |
| 2024-03-22 |
3.4798 USDT |
26,270,349.6700 STX |
3.2847 USDT |
3.2675 USDT |
3.3747 USDT |
3.4349 USDT |
| 2024-03-21 |
3.3791 USDT |
21,335,192.8000 STX |
3.4189 USDT |
3.2200 USDT |
3.2603 USDT |
3.2594 USDT |
| 2024-03-20 |
3.0565 USDT |
37,503,738.3000 STX |
2.6919 USDT |
2.6508 USDT |
2.7247 USDT |
3.4219 USDT |