Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3044 USDT |
2,949,991.1000 STX |
0.3078 USDT |
0.2991 USDT |
0.3023 USDT |
0.3000 USDT |
| 2025-12-04 |
0.3166 USDT |
6,285,418.0000 STX |
0.3209 USDT |
0.3050 USDT |
0.3106 USDT |
0.3081 USDT |
| 2025-12-03 |
0.3134 USDT |
2,917,777.2000 STX |
0.3078 USDT |
0.3055 USDT |
0.3091 USDT |
0.3204 USDT |
| 2025-12-02 |
0.2951 USDT |
4,910,384.9000 STX |
0.2823 USDT |
0.2766 USDT |
0.2796 USDT |
0.3094 USDT |
| 2025-12-01 |
0.2855 USDT |
6,792,234.7000 STX |
0.3076 USDT |
0.2748 USDT |
0.2783 USDT |
0.2826 USDT |
| 2025-11-30 |
0.3149 USDT |
2,287,430.4000 STX |
0.3129 USDT |
0.3117 USDT |
0.3144 USDT |
0.3138 USDT |
| 2025-11-29 |
0.3164 USDT |
12,517,566.1000 STX |
0.3169 USDT |
0.3115 USDT |
0.3125 USDT |
0.3120 USDT |
| 2025-11-28 |
0.3197 USDT |
8,663,962.2000 STX |
0.3233 USDT |
0.3157 USDT |
0.3184 USDT |
0.3170 USDT |
| 2025-11-27 |
0.3247 USDT |
3,097,381.1000 STX |
0.3224 USDT |
0.3198 USDT |
0.3219 USDT |
0.3267 USDT |
| 2025-11-26 |
0.3175 USDT |
3,122,040.9000 STX |
0.3195 USDT |
0.3093 USDT |
0.3136 USDT |
0.3220 USDT |
| 2025-11-25 |
0.3168 USDT |
3,874,899.7000 STX |
0.3208 USDT |
0.3096 USDT |
0.3158 USDT |
0.3154 USDT |
| 2025-11-24 |
0.3128 USDT |
5,542,309.8000 STX |
0.3079 USDT |
0.3045 USDT |
0.3071 USDT |
0.3195 USDT |
| 2025-11-23 |
0.3106 USDT |
3,700,388.3000 STX |
0.3075 USDT |
0.3072 USDT |
0.3100 USDT |
0.3083 USDT |
| 2025-11-22 |
0.3064 USDT |
6,087,551.8000 STX |
0.3124 USDT |
0.3000 USDT |
0.3048 USDT |
0.3078 USDT |
| 2025-11-21 |
0.3129 USDT |
10,902,803.3000 STX |
0.3281 USDT |
0.2942 USDT |
0.3075 USDT |
0.3120 USDT |
| 2025-11-20 |
0.3363 USDT |
4,727,968.2000 STX |
0.3423 USDT |
0.3205 USDT |
0.3269 USDT |
0.3294 USDT |
| 2025-11-19 |
0.3422 USDT |
6,407,915.3000 STX |
0.3465 USDT |
0.3247 USDT |
0.3310 USDT |
0.3396 USDT |
| 2025-11-18 |
0.3418 USDT |
6,276,701.7000 STX |
0.3376 USDT |
0.3303 USDT |
0.3375 USDT |
0.3444 USDT |
| 2025-11-17 |
0.3482 USDT |
7,352,236.8000 STX |
0.3477 USDT |
0.3313 USDT |
0.3362 USDT |
0.3365 USDT |
| 2025-11-16 |
0.3541 USDT |
5,025,801.4000 STX |
0.3607 USDT |
0.3387 USDT |
0.3443 USDT |
0.3467 USDT |
| 2025-11-15 |
0.3643 USDT |
5,826,531.5000 STX |
0.3603 USDT |
0.3571 USDT |
0.3595 USDT |
0.3590 USDT |
| 2025-11-14 |
0.3684 USDT |
11,634,941.3000 STX |
0.3830 USDT |
0.3574 USDT |
0.3603 USDT |
0.3574 USDT |
| 2025-11-13 |
0.3967 USDT |
5,696,632.1000 STX |
0.4027 USDT |
0.3718 USDT |
0.3773 USDT |
0.3793 USDT |
| 2025-11-12 |
0.4156 USDT |
4,748,586.6000 STX |
0.4121 USDT |
0.3983 USDT |
0.4039 USDT |
0.4057 USDT |
| 2025-11-11 |
0.4292 USDT |
10,831,038.7000 STX |
0.4297 USDT |
0.4116 USDT |
0.4162 USDT |
0.4148 USDT |
| 2025-11-10 |
0.4287 USDT |
11,956,480.2000 STX |
0.4222 USDT |
0.4159 USDT |
0.4245 USDT |
0.4292 USDT |
| 2025-11-09 |
0.4268 USDT |
21,304,512.8000 STX |
0.4026 USDT |
0.3875 USDT |
0.3937 USDT |
0.4223 USDT |
| 2025-11-08 |
0.4171 USDT |
10,913,331.0000 STX |
0.4115 USDT |
0.3932 USDT |
0.3997 USDT |
0.4017 USDT |
| 2025-11-07 |
0.3796 USDT |
19,495,556.1000 STX |
0.3528 USDT |
0.3525 USDT |
0.3642 USDT |
0.4143 USDT |
| 2025-11-06 |
0.3525 USDT |
7,002,203.7000 STX |
0.3613 USDT |
0.3423 USDT |
0.3498 USDT |
0.3525 USDT |
| 2025-11-05 |
0.3544 USDT |
9,188,188.5000 STX |
0.3551 USDT |
0.3344 USDT |
0.3507 USDT |
0.3598 USDT |
| 2025-11-04 |
0.3592 USDT |
13,351,650.6000 STX |
0.3716 USDT |
0.3338 USDT |
0.3512 USDT |
0.3565 USDT |
| 2025-11-03 |
0.3870 USDT |
11,095,298.5000 STX |
0.4251 USDT |
0.3608 USDT |
0.3733 USDT |
0.3699 USDT |
| 2025-11-02 |
0.4232 USDT |
3,901,867.1000 STX |
0.4243 USDT |
0.4128 USDT |
0.4179 USDT |
0.4257 USDT |
| 2025-11-01 |
0.4226 USDT |
3,483,784.2000 STX |
0.4133 USDT |
0.4112 USDT |
0.4151 USDT |
0.4212 USDT |
| 2025-10-31 |
0.4110 USDT |
11,812,010.7000 STX |
0.4061 USDT |
0.4030 USDT |
0.4083 USDT |
0.4128 USDT |
| 2025-10-30 |
0.4164 USDT |
6,863,151.7000 STX |
0.4406 USDT |
0.3915 USDT |
0.3984 USDT |
0.4008 USDT |
| 2025-10-29 |
0.4415 USDT |
7,742,301.5000 STX |
0.4418 USDT |
0.4274 USDT |
0.4395 USDT |
0.4433 USDT |
| 2025-10-28 |
0.4524 USDT |
4,258,511.8000 STX |
0.4583 USDT |
0.4361 USDT |
0.4430 USDT |
0.4444 USDT |
| 2025-10-27 |
0.4638 USDT |
4,183,339.8000 STX |
0.4692 USDT |
0.4523 USDT |
0.4578 USDT |
0.4591 USDT |
| 2025-10-26 |
0.4594 USDT |
4,961,718.3000 STX |
0.4467 USDT |
0.4429 USDT |
0.4461 USDT |
0.4697 USDT |
| 2025-10-25 |
0.4477 USDT |
3,674,501.5000 STX |
0.4495 USDT |
0.4426 USDT |
0.4454 USDT |
0.4466 USDT |
| 2025-10-24 |
0.4416 USDT |
5,371,209.8000 STX |
0.4320 USDT |
0.4312 USDT |
0.4350 USDT |
0.4482 USDT |
| 2025-10-23 |
0.4281 USDT |
4,378,130.9000 STX |
0.4216 USDT |
0.4186 USDT |
0.4213 USDT |
0.4302 USDT |
| 2025-10-22 |
0.4244 USDT |
6,532,335.4000 STX |
0.4271 USDT |
0.4070 USDT |
0.4138 USDT |
0.4131 USDT |
| 2025-10-21 |
0.4406 USDT |
7,096,480.5000 STX |
0.4424 USDT |
0.4230 USDT |
0.4267 USDT |
0.4425 USDT |
| 2025-10-20 |
0.4434 USDT |
8,498,410.4000 STX |
0.4368 USDT |
0.4277 USDT |
0.4347 USDT |
0.4426 USDT |
| 2025-10-19 |
0.4448 USDT |
23,445,649.3000 STX |
0.4218 USDT |
0.4130 USDT |
0.4192 USDT |
0.4377 USDT |
| 2025-10-18 |
0.4240 USDT |
2,482,692.5000 STX |
0.4222 USDT |
0.4156 USDT |
0.4206 USDT |
0.4212 USDT |
| 2025-10-17 |
0.4183 USDT |
9,578,326.0000 STX |
0.4363 USDT |
0.4016 USDT |
0.4117 USDT |
0.4230 USDT |