Identifier on Binance: STXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.7949 USDC |
434,611.9000 STX |
0.8240 USDC |
0.7750 USDC |
0.8010 USDC |
0.7970 USDC |
| 2025-05-29 |
0.8423 USDC |
804,112.7000 STX |
0.8600 USDC |
0.8180 USDC |
0.8270 USDC |
0.8210 USDC |
| 2025-05-28 |
0.8673 USDC |
937,477.9000 STX |
0.8880 USDC |
0.8360 USDC |
0.8480 USDC |
0.8500 USDC |
| 2025-05-27 |
0.8948 USDC |
924,979.3000 STX |
0.8840 USDC |
0.8610 USDC |
0.8740 USDC |
0.8890 USDC |
| 2025-05-26 |
0.8926 USDC |
764,362.4000 STX |
0.8850 USDC |
0.8730 USDC |
0.8810 USDC |
0.8880 USDC |
| 2025-05-25 |
0.8728 USDC |
418,557.3000 STX |
0.8950 USDC |
0.8480 USDC |
0.8600 USDC |
0.8840 USDC |
| 2025-05-24 |
0.9100 USDC |
598,478.5000 STX |
0.9040 USDC |
0.8960 USDC |
0.9030 USDC |
0.8970 USDC |
| 2025-05-23 |
0.9652 USDC |
2,021,038.1000 STX |
1.0000 USDC |
0.9090 USDC |
0.9190 USDC |
0.9110 USDC |
| 2025-05-22 |
0.9822 USDC |
1,739,491.1000 STX |
0.9340 USDC |
0.9270 USDC |
0.9480 USDC |
0.9940 USDC |
| 2025-05-21 |
0.9072 USDC |
1,149,739.1000 STX |
0.8800 USDC |
0.8600 USDC |
0.8750 USDC |
0.9150 USDC |
| 2025-05-20 |
0.8537 USDC |
695,412.8000 STX |
0.8570 USDC |
0.8340 USDC |
0.8430 USDC |
0.8810 USDC |
| 2025-05-19 |
0.8382 USDC |
847,041.7000 STX |
0.8890 USDC |
0.8130 USDC |
0.8360 USDC |
0.8510 USDC |
| 2025-05-18 |
0.8709 USDC |
759,589.1000 STX |
0.8470 USDC |
0.8280 USDC |
0.8500 USDC |
0.8650 USDC |
| 2025-05-17 |
0.8543 USDC |
718,418.3000 STX |
0.8770 USDC |
0.8360 USDC |
0.8470 USDC |
0.8470 USDC |
| 2025-05-16 |
0.9052 USDC |
826,071.3000 STX |
0.8880 USDC |
0.8770 USDC |
0.8840 USDC |
0.8780 USDC |
| 2025-05-15 |
0.8936 USDC |
1,267,419.4000 STX |
0.9420 USDC |
0.8630 USDC |
0.8810 USDC |
0.8870 USDC |
| 2025-05-14 |
0.9646 USDC |
973,809.2000 STX |
1.0020 USDC |
0.9310 USDC |
0.9460 USDC |
0.9450 USDC |
| 2025-05-13 |
0.9737 USDC |
629,290.8000 STX |
0.9880 USDC |
0.9270 USDC |
0.9460 USDC |
1.0060 USDC |
| 2025-05-12 |
0.9964 USDC |
1,157,735.8000 STX |
0.9980 USDC |
0.9350 USDC |
0.9660 USDC |
0.9900 USDC |
| 2025-05-11 |
1.0155 USDC |
1,129,529.3000 STX |
1.0440 USDC |
0.9780 USDC |
0.9970 USDC |
1.0010 USDC |
| 2025-05-10 |
1.0173 USDC |
1,582,567.6000 STX |
0.9730 USDC |
0.9680 USDC |
0.9870 USDC |
1.0370 USDC |
| 2025-05-09 |
0.9707 USDC |
1,732,304.6000 STX |
0.9940 USDC |
0.9460 USDC |
0.9580 USDC |
0.9700 USDC |
| 2025-05-08 |
0.9428 USDC |
1,789,613.9000 STX |
0.8980 USDC |
0.8850 USDC |
0.9120 USDC |
0.9940 USDC |
| 2025-05-07 |
0.8496 USDC |
2,092,732.6000 STX |
0.7990 USDC |
0.7930 USDC |
0.8270 USDC |
0.8950 USDC |
| 2025-05-06 |
0.7613 USDC |
722,300.7000 STX |
0.7700 USDC |
0.7310 USDC |
0.7520 USDC |
0.7680 USDC |
| 2025-05-05 |
0.7605 USDC |
452,453.5000 STX |
0.7560 USDC |
0.7440 USDC |
0.7570 USDC |
0.7690 USDC |
| 2025-05-04 |
0.7756 USDC |
416,458.1000 STX |
0.7730 USDC |
0.7530 USDC |
0.7630 USDC |
0.7530 USDC |
| 2025-05-03 |
0.7948 USDC |
266,072.3000 STX |
0.8240 USDC |
0.7700 USDC |
0.7750 USDC |
0.7750 USDC |
| 2025-05-02 |
0.8280 USDC |
619,217.7000 STX |
0.8350 USDC |
0.8070 USDC |
0.8180 USDC |
0.8190 USDC |
| 2025-05-01 |
0.8362 USDC |
1,103,367.8000 STX |
0.8140 USDC |
0.8100 USDC |
0.8140 USDC |
0.8390 USDC |
| 2025-04-30 |
0.8009 USDC |
652,532.8000 STX |
0.8250 USDC |
0.7680 USDC |
0.7910 USDC |
0.8150 USDC |
| 2025-04-29 |
0.8511 USDC |
1,026,707.9000 STX |
0.8510 USDC |
0.8180 USDC |
0.8290 USDC |
0.8200 USDC |
| 2025-04-28 |
0.8528 USDC |
1,503,824.1000 STX |
0.8420 USDC |
0.8200 USDC |
0.8360 USDC |
0.8440 USDC |
| 2025-04-27 |
0.8859 USDC |
1,311,235.2000 STX |
0.8520 USDC |
0.8410 USDC |
0.8500 USDC |
0.8430 USDC |
| 2025-04-26 |
0.8622 USDC |
708,420.1000 STX |
0.8730 USDC |
0.8400 USDC |
0.8460 USDC |
0.8470 USDC |
| 2025-04-25 |
0.8881 USDC |
1,947,786.2000 STX |
0.8720 USDC |
0.8580 USDC |
0.8760 USDC |
0.8600 USDC |
| 2025-04-24 |
0.8028 USDC |
2,120,963.2000 STX |
0.7790 USDC |
0.7380 USDC |
0.7510 USDC |
0.8420 USDC |
| 2025-04-23 |
0.7966 USDC |
2,106,819.2000 STX |
0.8200 USDC |
0.7470 USDC |
0.7750 USDC |
0.7740 USDC |
| 2025-04-22 |
0.7641 USDC |
2,581,970.8000 STX |
0.7010 USDC |
0.6910 USDC |
0.7480 USDC |
0.8110 USDC |
| 2025-04-21 |
0.7005 USDC |
2,572,043.8000 STX |
0.6350 USDC |
0.6330 USDC |
0.6990 USDC |
0.7050 USDC |
| 2025-04-20 |
0.6278 USDC |
869,021.1000 STX |
0.6150 USDC |
0.6040 USDC |
0.6100 USDC |
0.6300 USDC |
| 2025-04-19 |
0.6069 USDC |
447,099.2000 STX |
0.5920 USDC |
0.5900 USDC |
0.5950 USDC |
0.6150 USDC |
| 2025-04-18 |
0.5910 USDC |
278,261.7000 STX |
0.5830 USDC |
0.5770 USDC |
0.5830 USDC |
0.5940 USDC |
| 2025-04-17 |
0.5828 USDC |
488,438.8000 STX |
0.5770 USDC |
0.5680 USDC |
0.5780 USDC |
0.5840 USDC |
| 2025-04-16 |
0.5793 USDC |
636,809.7000 STX |
0.5800 USDC |
0.5650 USDC |
0.5800 USDC |
0.5770 USDC |
| 2025-04-15 |
0.5997 USDC |
473,938.9000 STX |
0.6020 USDC |
0.5790 USDC |
0.5820 USDC |
0.5820 USDC |
| 2025-04-14 |
0.6138 USDC |
832,010.5000 STX |
0.6130 USDC |
0.5970 USDC |
0.6000 USDC |
0.6000 USDC |
| 2025-04-13 |
0.6303 USDC |
540,468.5000 STX |
0.6480 USDC |
0.6080 USDC |
0.6170 USDC |
0.6080 USDC |
| 2025-04-12 |
0.6341 USDC |
649,291.0000 STX |
0.6150 USDC |
0.6050 USDC |
0.6090 USDC |
0.6470 USDC |
| 2025-04-11 |
0.6143 USDC |
724,181.3000 STX |
0.5940 USDC |
0.5900 USDC |
0.6000 USDC |
0.6200 USDC |