Identifier on Binance: STXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.2454 USDC |
470,086.7000 STX |
0.2339 USDC |
0.2333 USDC |
0.2419 USDC |
0.2467 USDC |
| 2026-08-30 |
0.2449 USDC |
485,526.8000 STX |
0.2435 USDC |
0.2371 USDC |
0.2412 USDC |
0.2412 USDC |
| 2026-08-29 |
0.2478 USDC |
612,016.8000 STX |
0.2596 USDC |
0.2392 USDC |
0.2436 USDC |
0.2440 USDC |
| 2026-08-28 |
0.2625 USDC |
1,046,310.4000 STX |
0.2569 USDC |
0.2473 USDC |
0.2565 USDC |
0.2576 USDC |
| 2026-08-27 |
0.2588 USDC |
1,071,170.9000 STX |
0.2690 USDC |
0.2517 USDC |
0.2562 USDC |
0.2551 USDC |
| 2026-08-26 |
0.2725 USDC |
2,070,686.1000 STX |
0.2600 USDC |
0.2580 USDC |
0.2673 USDC |
0.2713 USDC |
| 2026-08-25 |
0.2657 USDC |
4,644,478.3000 STX |
0.2312 USDC |
0.2307 USDC |
0.2389 USDC |
0.2599 USDC |
| 2026-08-24 |
0.2333 USDC |
1,644,795.8000 STX |
0.2341 USDC |
0.2216 USDC |
0.2253 USDC |
0.2294 USDC |
| 2026-08-23 |
0.2279 USDC |
3,238,626.1000 STX |
0.2196 USDC |
0.2023 USDC |
0.2120 USDC |
0.2341 USDC |
| 2026-08-22 |
0.2072 USDC |
4,051,060.1000 STX |
0.1893 USDC |
0.1786 USDC |
0.1950 USDC |
0.2216 USDC |
| 2026-08-21 |
0.1680 USDC |
2,285,585.9000 STX |
0.1460 USDC |
0.1451 USDC |
0.1485 USDC |
0.1897 USDC |
| 2026-08-20 |
0.1386 USDC |
1,245,403.4000 STX |
0.1285 USDC |
0.1285 USDC |
0.1310 USDC |
0.1459 USDC |
| 2026-08-19 |
0.1231 USDC |
544,003.3000 STX |
0.1204 USDC |
0.1185 USDC |
0.1191 USDC |
0.1287 USDC |
| 2026-08-18 |
0.1192 USDC |
144,720.4000 STX |
0.1189 USDC |
0.1182 USDC |
0.1188 USDC |
0.1200 USDC |
| 2026-03-05 |
0.2691 USDC |
222,050.2000 STX |
0.2694 USDC |
0.2663 USDC |
0.2683 USDC |
0.2709 USDC |
| 2026-03-04 |
0.2668 USDC |
982,629.9000 STX |
0.2563 USDC |
0.2522 USDC |
0.2544 USDC |
0.2689 USDC |
| 2026-03-03 |
0.2559 USDC |
429,176.5000 STX |
0.2573 USDC |
0.2509 USDC |
0.2537 USDC |
0.2569 USDC |
| 2026-03-02 |
0.2565 USDC |
476,135.0000 STX |
0.2529 USDC |
0.2481 USDC |
0.2495 USDC |
0.2572 USDC |
| 2026-03-01 |
0.2568 USDC |
493,660.0000 STX |
0.2615 USDC |
0.2478 USDC |
0.2524 USDC |
0.2530 USDC |
| 2026-02-28 |
0.2501 USDC |
518,928.4000 STX |
0.2592 USDC |
0.2420 USDC |
0.2441 USDC |
0.2621 USDC |
| 2026-02-27 |
0.2644 USDC |
623,314.2000 STX |
0.2613 USDC |
0.2523 USDC |
0.2573 USDC |
0.2565 USDC |
| 2026-02-26 |
0.2615 USDC |
425,879.0000 STX |
0.2651 USDC |
0.2538 USDC |
0.2573 USDC |
0.2589 USDC |
| 2026-02-25 |
0.2572 USDC |
715,786.4000 STX |
0.2373 USDC |
0.2367 USDC |
0.2379 USDC |
0.2712 USDC |
| 2026-02-24 |
0.2359 USDC |
531,075.3000 STX |
0.2363 USDC |
0.2295 USDC |
0.2316 USDC |
0.2369 USDC |
| 2026-02-23 |
0.2370 USDC |
397,413.5000 STX |
0.2442 USDC |
0.2313 USDC |
0.2339 USDC |
0.2364 USDC |
| 2026-02-22 |
0.2473 USDC |
290,644.4000 STX |
0.2538 USDC |
0.2410 USDC |
0.2429 USDC |
0.2433 USDC |
| 2026-02-21 |
0.2563 USDC |
172,319.7000 STX |
0.2558 USDC |
0.2534 USDC |
0.2544 USDC |
0.2544 USDC |
| 2026-02-20 |
0.2535 USDC |
421,405.4000 STX |
0.2502 USDC |
0.2467 USDC |
0.2514 USDC |
0.2561 USDC |
| 2026-02-19 |
0.2489 USDC |
320,314.8000 STX |
0.2525 USDC |
0.2444 USDC |
0.2474 USDC |
0.2474 USDC |
| 2026-02-18 |
0.2596 USDC |
229,377.4000 STX |
0.2611 USDC |
0.2517 USDC |
0.2540 USDC |
0.2540 USDC |
| 2026-02-17 |
0.2622 USDC |
280,682.0000 STX |
0.2670 USDC |
0.2569 USDC |
0.2605 USDC |
0.2620 USDC |
| 2026-02-16 |
0.2655 USDC |
315,925.1000 STX |
0.2662 USDC |
0.2601 USDC |
0.2641 USDC |
0.2675 USDC |
| 2026-02-15 |
0.2677 USDC |
776,233.6000 STX |
0.2769 USDC |
0.2594 USDC |
0.2640 USDC |
0.2642 USDC |
| 2026-02-14 |
0.2733 USDC |
355,849.7000 STX |
0.2698 USDC |
0.2673 USDC |
0.2686 USDC |
0.2787 USDC |
| 2026-02-13 |
0.2698 USDC |
703,294.9000 STX |
0.2622 USDC |
0.2585 USDC |
0.2616 USDC |
0.2695 USDC |
| 2026-02-12 |
0.2626 USDC |
476,564.5000 STX |
0.2556 USDC |
0.2556 USDC |
0.2580 USDC |
0.2623 USDC |
| 2026-02-11 |
0.2530 USDC |
557,409.3000 STX |
0.2538 USDC |
0.2439 USDC |
0.2463 USDC |
0.2616 USDC |
| 2026-02-10 |
0.2561 USDC |
448,346.3000 STX |
0.2638 USDC |
0.2517 USDC |
0.2537 USDC |
0.2544 USDC |
| 2026-02-09 |
0.2604 USDC |
583,103.4000 STX |
0.2697 USDC |
0.2530 USDC |
0.2580 USDC |
0.2627 USDC |
| 2026-02-08 |
0.2743 USDC |
1,129,218.7000 STX |
0.2679 USDC |
0.2649 USDC |
0.2683 USDC |
0.2699 USDC |
| 2026-02-07 |
0.2726 USDC |
583,619.1000 STX |
0.2782 USDC |
0.2598 USDC |
0.2652 USDC |
0.2713 USDC |
| 2026-02-06 |
0.2588 USDC |
1,766,600.3000 STX |
0.2495 USDC |
0.2211 USDC |
0.2499 USDC |
0.2796 USDC |
| 2026-02-05 |
0.2677 USDC |
1,576,147.5000 STX |
0.2778 USDC |
0.2399 USDC |
0.2495 USDC |
0.2477 USDC |
| 2026-02-04 |
0.2944 USDC |
1,044,215.8000 STX |
0.3082 USDC |
0.2789 USDC |
0.2853 USDC |
0.2798 USDC |
| 2026-02-03 |
0.3092 USDC |
4,265,552.5000 STX |
0.2901 USDC |
0.2877 USDC |
0.2988 USDC |
0.3156 USDC |
| 2026-02-02 |
0.2801 USDC |
1,609,184.6000 STX |
0.2557 USDC |
0.2478 USDC |
0.2544 USDC |
0.2939 USDC |
| 2026-02-01 |
0.2591 USDC |
494,872.7000 STX |
0.2619 USDC |
0.2495 USDC |
0.2539 USDC |
0.2524 USDC |
| 2026-01-31 |
0.2578 USDC |
789,333.8000 STX |
0.2892 USDC |
0.2350 USDC |
0.2510 USDC |
0.2551 USDC |
| 2026-01-30 |
0.2825 USDC |
558,302.8000 STX |
0.2866 USDC |
0.2725 USDC |
0.2761 USDC |
0.2883 USDC |
| 2026-01-29 |
0.2855 USDC |
582,804.6000 STX |
0.2987 USDC |
0.2757 USDC |
0.2819 USDC |
0.2847 USDC |