Identifier on Binance: STXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.2720 USDC |
1,307,567.6000 STX |
0.2778 USDC |
0.2530 USDC |
0.2558 USDC |
0.2544 USDC |
| 2026-02-04 |
0.2944 USDC |
1,044,215.8000 STX |
0.3082 USDC |
0.2789 USDC |
0.2853 USDC |
0.2798 USDC |
| 2026-02-03 |
0.3092 USDC |
4,265,552.5000 STX |
0.2901 USDC |
0.2877 USDC |
0.2988 USDC |
0.3156 USDC |
| 2026-02-02 |
0.2801 USDC |
1,609,184.6000 STX |
0.2557 USDC |
0.2478 USDC |
0.2544 USDC |
0.2939 USDC |
| 2026-02-01 |
0.2591 USDC |
494,872.7000 STX |
0.2619 USDC |
0.2495 USDC |
0.2539 USDC |
0.2524 USDC |
| 2026-01-31 |
0.2578 USDC |
789,333.8000 STX |
0.2892 USDC |
0.2350 USDC |
0.2510 USDC |
0.2551 USDC |
| 2026-01-30 |
0.2825 USDC |
558,302.8000 STX |
0.2866 USDC |
0.2725 USDC |
0.2761 USDC |
0.2883 USDC |
| 2026-01-29 |
0.2855 USDC |
582,804.6000 STX |
0.2987 USDC |
0.2757 USDC |
0.2819 USDC |
0.2847 USDC |
| 2026-01-28 |
0.2993 USDC |
172,685.4000 STX |
0.3004 USDC |
0.2947 USDC |
0.2968 USDC |
0.3027 USDC |
| 2026-01-27 |
0.2976 USDC |
403,614.8000 STX |
0.2977 USDC |
0.2923 USDC |
0.2948 USDC |
0.3007 USDC |
| 2026-01-26 |
0.2948 USDC |
353,538.0000 STX |
0.2823 USDC |
0.2816 USDC |
0.2845 USDC |
0.2993 USDC |
| 2026-01-25 |
0.2913 USDC |
378,512.5000 STX |
0.3023 USDC |
0.2772 USDC |
0.2814 USDC |
0.2783 USDC |
| 2026-01-24 |
0.3052 USDC |
128,667.1000 STX |
0.3096 USDC |
0.3018 USDC |
0.3029 USDC |
0.3044 USDC |
| 2026-01-23 |
0.3158 USDC |
405,417.0000 STX |
0.3147 USDC |
0.3034 USDC |
0.3079 USDC |
0.3074 USDC |
| 2026-01-22 |
0.3221 USDC |
698,391.5000 STX |
0.3150 USDC |
0.3110 USDC |
0.3161 USDC |
0.3152 USDC |
| 2026-01-21 |
0.3098 USDC |
709,767.0000 STX |
0.3010 USDC |
0.3004 USDC |
0.3063 USDC |
0.3197 USDC |
| 2026-01-20 |
0.3121 USDC |
324,031.6000 STX |
0.3227 USDC |
0.2983 USDC |
0.3023 USDC |
0.3007 USDC |
| 2026-01-19 |
0.3277 USDC |
1,016,911.6000 STX |
0.3423 USDC |
0.3126 USDC |
0.3245 USDC |
0.3233 USDC |
| 2026-01-18 |
0.3590 USDC |
229,099.9000 STX |
0.3617 USDC |
0.3544 USDC |
0.3580 USDC |
0.3597 USDC |
| 2026-01-17 |
0.3685 USDC |
224,475.9000 STX |
0.3738 USDC |
0.3636 USDC |
0.3650 USDC |
0.3650 USDC |
| 2026-01-16 |
0.3649 USDC |
367,951.2000 STX |
0.3665 USDC |
0.3555 USDC |
0.3625 USDC |
0.3726 USDC |
| 2026-01-15 |
0.3741 USDC |
516,507.2000 STX |
0.3847 USDC |
0.3637 USDC |
0.3660 USDC |
0.3656 USDC |
| 2026-01-14 |
0.3914 USDC |
1,142,643.0000 STX |
0.3948 USDC |
0.3835 USDC |
0.3885 USDC |
0.3876 USDC |
| 2026-01-13 |
0.3906 USDC |
679,774.3000 STX |
0.3778 USDC |
0.3756 USDC |
0.3795 USDC |
0.3946 USDC |
| 2026-01-12 |
0.3863 USDC |
763,374.7000 STX |
0.3831 USDC |
0.3682 USDC |
0.3744 USDC |
0.3830 USDC |
| 2026-01-11 |
0.3834 USDC |
554,002.1000 STX |
0.3861 USDC |
0.3762 USDC |
0.3803 USDC |
0.3814 USDC |
| 2026-01-10 |
0.3869 USDC |
1,759,895.9000 STX |
0.3719 USDC |
0.3644 USDC |
0.3672 USDC |
0.3872 USDC |
| 2026-01-09 |
0.3632 USDC |
1,314,932.5000 STX |
0.3531 USDC |
0.3421 USDC |
0.3453 USDC |
0.3656 USDC |
| 2026-01-08 |
0.3437 USDC |
807,041.1000 STX |
0.3474 USDC |
0.3274 USDC |
0.3331 USDC |
0.3449 USDC |
| 2026-01-07 |
0.3583 USDC |
983,478.4000 STX |
0.3721 USDC |
0.3449 USDC |
0.3471 USDC |
0.3464 USDC |
| 2026-01-06 |
0.3764 USDC |
1,124,595.3000 STX |
0.3772 USDC |
0.3585 USDC |
0.3659 USDC |
0.3737 USDC |
| 2026-01-05 |
0.3604 USDC |
2,333,658.5000 STX |
0.3557 USDC |
0.3450 USDC |
0.3497 USDC |
0.3736 USDC |
| 2026-01-04 |
0.3386 USDC |
2,710,108.4000 STX |
0.3020 USDC |
0.3003 USDC |
0.3073 USDC |
0.3571 USDC |
| 2026-01-03 |
0.2999 USDC |
2,325,097.9000 STX |
0.2769 USDC |
0.2754 USDC |
0.2773 USDC |
0.3013 USDC |
| 2026-01-02 |
0.2683 USDC |
390,070.7000 STX |
0.2633 USDC |
0.2608 USDC |
0.2620 USDC |
0.2740 USDC |
| 2026-01-01 |
0.2493 USDC |
472,211.4000 STX |
0.2438 USDC |
0.2404 USDC |
0.2414 USDC |
0.2633 USDC |
| 2025-12-31 |
0.2494 USDC |
483,078.1000 STX |
0.2537 USDC |
0.2378 USDC |
0.2402 USDC |
0.2434 USDC |
| 2025-12-30 |
0.2553 USDC |
335,639.8000 STX |
0.2553 USDC |
0.2520 USDC |
0.2529 USDC |
0.2529 USDC |
| 2025-12-29 |
0.2613 USDC |
673,516.6000 STX |
0.2648 USDC |
0.2550 USDC |
0.2561 USDC |
0.2555 USDC |
| 2025-12-28 |
0.2642 USDC |
350,891.0000 STX |
0.2662 USDC |
0.2560 USDC |
0.2612 USDC |
0.2621 USDC |
| 2025-12-27 |
0.2594 USDC |
304,372.3000 STX |
0.2514 USDC |
0.2514 USDC |
0.2541 USDC |
0.2622 USDC |
| 2025-12-26 |
0.2509 USDC |
346,791.1000 STX |
0.2443 USDC |
0.2441 USDC |
0.2458 USDC |
0.2518 USDC |
| 2025-12-25 |
0.2531 USDC |
290,395.2000 STX |
0.2489 USDC |
0.2476 USDC |
0.2490 USDC |
0.2510 USDC |
| 2025-12-24 |
0.2435 USDC |
206,578.1000 STX |
0.2440 USDC |
0.2368 USDC |
0.2396 USDC |
0.2502 USDC |
| 2025-12-23 |
0.2438 USDC |
304,729.2000 STX |
0.2477 USDC |
0.2396 USDC |
0.2422 USDC |
0.2443 USDC |
| 2025-12-22 |
0.2508 USDC |
241,279.7000 STX |
0.2514 USDC |
0.2454 USDC |
0.2475 USDC |
0.2462 USDC |
| 2025-12-21 |
0.2512 USDC |
185,478.2000 STX |
0.2559 USDC |
0.2453 USDC |
0.2468 USDC |
0.2470 USDC |
| 2025-12-20 |
0.2563 USDC |
129,735.8000 STX |
0.2541 USDC |
0.2536 USDC |
0.2548 USDC |
0.2559 USDC |
| 2025-12-19 |
0.2498 USDC |
449,692.2000 STX |
0.2405 USDC |
0.2371 USDC |
0.2389 USDC |
0.2544 USDC |
| 2025-12-18 |
0.2477 USDC |
405,462.0000 STX |
0.2512 USDC |
0.2363 USDC |
0.2395 USDC |
0.2416 USDC |