Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0027 BNB |
72,619.4000 STX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-10-30 |
0.0028 BNB |
42,874.7000 STX |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-10-29 |
0.0028 BNB |
207,586.8000 STX |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-10-28 |
0.0029 BNB |
50,599.1000 STX |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-10-27 |
0.0028 BNB |
72,986.9000 STX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-10-26 |
0.0030 BNB |
70,799.0000 STX |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-10-25 |
0.0030 BNB |
135,591.0000 STX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-10-24 |
0.0031 BNB |
262,163.9000 STX |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-10-23 |
0.0030 BNB |
247,215.4000 STX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0033 BNB |
| 2023-10-22 |
0.0029 BNB |
132,106.8000 STX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-10-21 |
0.0030 BNB |
149,840.1000 STX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-10-20 |
0.0030 BNB |
374,652.1000 STX |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0030 BNB |
| 2023-10-19 |
0.0026 BNB |
125,056.2000 STX |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-10-18 |
0.0026 BNB |
137,329.4000 STX |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-10-17 |
0.0025 BNB |
117,159.4000 STX |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-10-16 |
0.0025 BNB |
192,632.1000 STX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-10-15 |
0.0024 BNB |
155,856.8000 STX |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-10-14 |
0.0025 BNB |
36,135.0000 STX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-10-13 |
0.0024 BNB |
27,930.9000 STX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-10-12 |
0.0024 BNB |
23,853.4000 STX |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-10-11 |
0.0024 BNB |
32,303.5000 STX |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-10-10 |
0.0024 BNB |
81,031.9000 STX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-10-09 |
0.0024 BNB |
57,461.2000 STX |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-10-08 |
0.0024 BNB |
32,500.1000 STX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-10-07 |
0.0024 BNB |
39,232.5000 STX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-10-06 |
0.0024 BNB |
47,390.7000 STX |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-10-05 |
0.0024 BNB |
49,842.7000 STX |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-10-04 |
0.0023 BNB |
54,977.4000 STX |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-10-03 |
0.0024 BNB |
67,316.4000 STX |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-10-02 |
0.0024 BNB |
106,896.5000 STX |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-10-01 |
0.0023 BNB |
70,252.1000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
| 2023-09-30 |
0.0022 BNB |
11,427.7000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-29 |
0.0022 BNB |
9,899.1000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-28 |
0.0022 BNB |
99,016.1000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-27 |
0.0022 BNB |
41,981.3000 STX |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-09-26 |
0.0022 BNB |
20,657.4000 STX |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-25 |
0.0022 BNB |
13,391.2000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-24 |
0.0022 BNB |
23,557.5000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-23 |
0.0022 BNB |
4,098.3000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-22 |
0.0022 BNB |
18,042.4000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-21 |
0.0023 BNB |
43,368.0000 STX |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-20 |
0.0023 BNB |
29,239.0000 STX |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-09-19 |
0.0023 BNB |
50,561.9000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-09-18 |
0.0022 BNB |
92,215.3000 STX |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-09-17 |
0.0021 BNB |
12,710.1000 STX |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-16 |
0.0022 BNB |
13,556.6000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-15 |
0.0022 BNB |
18,995.8000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-14 |
0.0022 BNB |
16,069.5000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-13 |
0.0022 BNB |
13,456.4000 STX |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-09-12 |
0.0021 BNB |
17,509.9000 STX |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |