Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0021 BNB |
54,452.6000 STX |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2025-01-19 |
0.0022 BNB |
49,446.2000 STX |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-01-18 |
0.0023 BNB |
137,013.5000 STX |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-01-17 |
0.0023 BNB |
210,058.6000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2025-01-16 |
0.0022 BNB |
21,474.2000 STX |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-01-15 |
0.0022 BNB |
24,948.0000 STX |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2025-01-14 |
0.0021 BNB |
22,623.1000 STX |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2025-01-13 |
0.0021 BNB |
25,347.9000 STX |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-01-12 |
0.0022 BNB |
6,522.6000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-01-11 |
0.0022 BNB |
12,568.9000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-01-10 |
0.0022 BNB |
13,009.7000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-01-09 |
0.0022 BNB |
27,056.9000 STX |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-01-08 |
0.0022 BNB |
32,877.2000 STX |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-01-07 |
0.0024 BNB |
242,799.7000 STX |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2025-01-06 |
0.0025 BNB |
336,548.9000 STX |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2025-01-05 |
0.0024 BNB |
225,576.2000 STX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2025-01-04 |
0.0024 BNB |
166,007.5000 STX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2025-01-03 |
0.0024 BNB |
165,246.2000 STX |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2025-01-02 |
0.0023 BNB |
42,872.3000 STX |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2025-01-01 |
0.0022 BNB |
24,911.1000 STX |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2024-12-31 |
0.0022 BNB |
61,195.1000 STX |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-12-30 |
0.0022 BNB |
21,533.8000 STX |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-12-29 |
0.0023 BNB |
14,160.7000 STX |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-12-28 |
0.0023 BNB |
28,700.0000 STX |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-12-27 |
0.0023 BNB |
28,152.5000 STX |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-12-26 |
0.0023 BNB |
17,628.7000 STX |
0.0024 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-12-25 |
0.0025 BNB |
57,579.5000 STX |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-12-24 |
0.0025 BNB |
135,812.2000 STX |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-12-23 |
0.0025 BNB |
52,336.9000 STX |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-12-22 |
0.0025 BNB |
117,144.1000 STX |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-12-21 |
0.0026 BNB |
237,047.8000 STX |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-12-20 |
0.0026 BNB |
112,219.6000 STX |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-12-19 |
0.0028 BNB |
382,187.2000 STX |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-12-18 |
0.0030 BNB |
436,186.0000 STX |
0.0032 BNB |
0.0029 BNB |
0.0030 BNB |
0.0029 BNB |
| 2024-12-17 |
0.0032 BNB |
40,048.5000 STX |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-12-16 |
0.0035 BNB |
66,387.3000 STX |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-12-15 |
0.0033 BNB |
16,221.0000 STX |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0034 BNB |
| 2024-12-14 |
0.0031 BNB |
7,093.1000 STX |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-12-13 |
0.0032 BNB |
12,777.9000 STX |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-12-12 |
0.0034 BNB |
18,471.7000 STX |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-12-11 |
0.0033 BNB |
16,994.0000 STX |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2024-12-10 |
0.0031 BNB |
72,061.2000 STX |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-12-09 |
0.0033 BNB |
77,598.2000 STX |
0.0037 BNB |
0.0029 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-12-08 |
0.0036 BNB |
15,380.9000 STX |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2024-12-07 |
0.0036 BNB |
50,801.2000 STX |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-12-06 |
0.0038 BNB |
32,483.9000 STX |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-12-05 |
0.0039 BNB |
85,973.3000 STX |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2024-12-04 |
0.0034 BNB |
83,016.7000 STX |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0036 BNB |
| 2024-12-03 |
0.0036 BNB |
96,051.3000 STX |
0.0037 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2024-12-02 |
0.0036 BNB |
80,523.7000 STX |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |