Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.0014 BNB |
32,314.9000 STX |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-05-13 |
0.0015 BNB |
4,481.8000 STX |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-05-12 |
0.0015 BNB |
15,865.9000 STX |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-05-11 |
0.0016 BNB |
10,449.4000 STX |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-05-10 |
0.0015 BNB |
12,362.1000 STX |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0016 BNB |
| 2025-05-09 |
0.0015 BNB |
8,436.2000 STX |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-05-08 |
0.0015 BNB |
20,077.5000 STX |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2025-05-07 |
0.0014 BNB |
29,804.2000 STX |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0015 BNB |
| 2025-05-06 |
0.0013 BNB |
15,951.3000 STX |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-05-05 |
0.0013 BNB |
3,351.0000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-05-04 |
0.0013 BNB |
2,009.6000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-05-03 |
0.0013 BNB |
1,835.3000 STX |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-05-02 |
0.0014 BNB |
11,686.4000 STX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-05-01 |
0.0014 BNB |
13,825.9000 STX |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-04-30 |
0.0013 BNB |
9,280.4000 STX |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2025-04-29 |
0.0014 BNB |
4,376.6000 STX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-04-28 |
0.0014 BNB |
22,329.2000 STX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-04-27 |
0.0015 BNB |
9,935.7000 STX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-04-26 |
0.0014 BNB |
3,625.9000 STX |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-04-25 |
0.0015 BNB |
30,260.2000 STX |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-04-24 |
0.0014 BNB |
42,638.4000 STX |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
| 2025-04-23 |
0.0013 BNB |
36,945.5000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-04-22 |
0.0013 BNB |
24,878.7000 STX |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-04-21 |
0.0012 BNB |
26,268.5000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-04-20 |
0.0011 BNB |
18,543.2000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-04-19 |
0.0010 BNB |
3,028.1000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-04-18 |
0.0010 BNB |
4,712.6000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-04-17 |
0.0010 BNB |
13,454.9000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-04-16 |
0.0010 BNB |
17,572.8000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-04-15 |
0.0010 BNB |
7,624.3000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-04-14 |
0.0010 BNB |
18,779.7000 STX |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-04-13 |
0.0011 BNB |
21,744.9000 STX |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-04-12 |
0.0011 BNB |
16,083.0000 STX |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-04-11 |
0.0010 BNB |
11,449.2000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-04-10 |
0.0010 BNB |
28,779.2000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-04-09 |
0.0010 BNB |
32,842.3000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-04-08 |
0.0010 BNB |
76,102.5000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-04-07 |
0.0010 BNB |
88,647.2000 STX |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2025-04-06 |
0.0010 BNB |
29,621.6000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-04-05 |
0.0010 BNB |
8,361.4000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-04-04 |
0.0010 BNB |
24,752.8000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-04-03 |
0.0010 BNB |
27,574.7000 STX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-04-02 |
0.0010 BNB |
27,668.6000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-04-01 |
0.0010 BNB |
48,202.7000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-03-31 |
0.0010 BNB |
13,909.8000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-03-30 |
0.0010 BNB |
3,433.5000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-03-29 |
0.0010 BNB |
4,136.9000 STX |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-03-28 |
0.0011 BNB |
3,298.9000 STX |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-03-27 |
0.0012 BNB |
10,787.2000 STX |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-03-26 |
0.0012 BNB |
14,602.1000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |