Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0044 BNB |
51,849.3000 STX |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0045 BNB |
| 2024-03-15 |
0.0047 BNB |
37,897.9000 STX |
0.0049 BNB |
0.0045 BNB |
0.0046 BNB |
0.0045 BNB |
| 2024-03-14 |
0.0049 BNB |
23,448.5000 STX |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2024-03-13 |
0.0053 BNB |
49,182.2000 STX |
0.0056 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-03-12 |
0.0056 BNB |
42,489.7000 STX |
0.0059 BNB |
0.0054 BNB |
0.0055 BNB |
0.0056 BNB |
| 2024-03-11 |
0.0059 BNB |
42,324.8000 STX |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0059 BNB |
| 2024-03-10 |
0.0059 BNB |
71,918.9000 STX |
0.0058 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2024-03-09 |
0.0058 BNB |
7,743.1000 STX |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2024-03-08 |
0.0060 BNB |
20,935.6000 STX |
0.0062 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2024-03-07 |
0.0064 BNB |
20,433.2000 STX |
0.0066 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2024-03-06 |
0.0067 BNB |
30,407.4000 STX |
0.0069 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2024-03-05 |
0.0069 BNB |
49,611.8000 STX |
0.0070 BNB |
0.0061 BNB |
0.0068 BNB |
0.0070 BNB |
| 2024-03-04 |
0.0074 BNB |
20,939.1000 STX |
0.0073 BNB |
0.0071 BNB |
0.0071 BNB |
0.0073 BNB |
| 2024-03-03 |
0.0072 BNB |
17,691.1000 STX |
0.0072 BNB |
0.0069 BNB |
0.0071 BNB |
0.0074 BNB |
| 2024-03-02 |
0.0071 BNB |
12,165.4000 STX |
0.0073 BNB |
0.0070 BNB |
0.0071 BNB |
0.0072 BNB |
| 2024-03-01 |
0.0073 BNB |
17,008.8000 STX |
0.0074 BNB |
0.0071 BNB |
0.0072 BNB |
0.0073 BNB |
| 2024-02-29 |
0.0074 BNB |
23,510.9000 STX |
0.0076 BNB |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
| 2024-02-28 |
0.0077 BNB |
73,699.2000 STX |
0.0075 BNB |
0.0071 BNB |
0.0075 BNB |
0.0075 BNB |
| 2024-02-27 |
0.0077 BNB |
125,132.9000 STX |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
0.0074 BNB |
| 2024-02-26 |
0.0069 BNB |
35,612.7000 STX |
0.0066 BNB |
0.0063 BNB |
0.0063 BNB |
0.0072 BNB |
| 2024-02-25 |
0.0066 BNB |
28,714.9000 STX |
0.0067 BNB |
0.0065 BNB |
0.0066 BNB |
0.0066 BNB |
| 2024-02-24 |
0.0066 BNB |
18,323.3000 STX |
0.0065 BNB |
0.0064 BNB |
0.0064 BNB |
0.0068 BNB |
| 2024-02-23 |
0.0065 BNB |
114,781.3000 STX |
0.0066 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
| 2024-02-22 |
0.0068 BNB |
73,606.2000 STX |
0.0070 BNB |
0.0066 BNB |
0.0068 BNB |
0.0068 BNB |
| 2024-02-21 |
0.0075 BNB |
58,357.8000 STX |
0.0076 BNB |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
| 2024-02-20 |
0.0076 BNB |
22,120.7000 STX |
0.0076 BNB |
0.0074 BNB |
0.0074 BNB |
0.0077 BNB |
| 2024-02-19 |
0.0078 BNB |
23,053.8000 STX |
0.0076 BNB |
0.0074 BNB |
0.0075 BNB |
0.0076 BNB |
| 2024-02-18 |
0.0072 BNB |
6,356.9000 STX |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0074 BNB |
| 2024-02-17 |
0.0071 BNB |
22,745.6000 STX |
0.0072 BNB |
0.0069 BNB |
0.0070 BNB |
0.0072 BNB |
| 2024-02-16 |
0.0072 BNB |
13,336.0000 STX |
0.0071 BNB |
0.0069 BNB |
0.0070 BNB |
0.0071 BNB |
| 2024-02-15 |
0.0077 BNB |
53,498.2000 STX |
0.0077 BNB |
0.0070 BNB |
0.0072 BNB |
0.0072 BNB |
| 2024-02-14 |
0.0069 BNB |
43,459.6000 STX |
0.0066 BNB |
0.0064 BNB |
0.0065 BNB |
0.0075 BNB |
| 2024-02-13 |
0.0064 BNB |
34,468.9000 STX |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0065 BNB |
| 2024-02-12 |
0.0062 BNB |
45,468.8000 STX |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
0.0061 BNB |
| 2024-02-11 |
0.0057 BNB |
11,683.5000 STX |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0058 BNB |
| 2024-02-10 |
0.0056 BNB |
18,215.7000 STX |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2024-02-09 |
0.0057 BNB |
33,681.3000 STX |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2024-02-08 |
0.0055 BNB |
53,843.1000 STX |
0.0054 BNB |
0.0052 BNB |
0.0053 BNB |
0.0056 BNB |
| 2024-02-07 |
0.0052 BNB |
32,703.6000 STX |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0054 BNB |
| 2024-02-06 |
0.0048 BNB |
40,218.3000 STX |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0050 BNB |
| 2024-02-05 |
0.0049 BNB |
8,505.2000 STX |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2024-02-04 |
0.0049 BNB |
5,276.6000 STX |
0.0051 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2024-02-03 |
0.0051 BNB |
3,826.5000 STX |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2024-02-02 |
0.0051 BNB |
2,957.1000 STX |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0052 BNB |
| 2024-02-01 |
0.0049 BNB |
8,745.2000 STX |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2024-01-31 |
0.0050 BNB |
15,816.6000 STX |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2024-01-30 |
0.0051 BNB |
19,136.1000 STX |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-01-29 |
0.0048 BNB |
14,628.8000 STX |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0049 BNB |
| 2024-01-28 |
0.0050 BNB |
23,677.0000 STX |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2024-01-27 |
0.0050 BNB |
2,704.3000 STX |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |