Crypto exchange Binance

Market StealthCash () / Binance Coin (BNB)

Identifier on Binance: STXBNB
Price
Date Price Volume Open Low High Close
2025-03-26 0.0012 BNB 14,602.1000 STX 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2025-03-25 0.0011 BNB 6,822.9000 STX 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-03-24 0.0011 BNB 6,304.0000 STX 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2025-03-23 0.0010 BNB 26,467.3000 STX 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-03-22 0.0010 BNB 4,962.5000 STX 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-03-21 0.0010 BNB 10,825.4000 STX 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-03-20 0.0010 BNB 29,663.3000 STX 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-03-19 0.0011 BNB 22,985.8000 STX 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2025-03-18 0.0010 BNB 31,491.8000 STX 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2025-03-17 0.0010 BNB 28,046.2000 STX 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-03-16 0.0011 BNB 18,307.1000 STX 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-03-15 0.0011 BNB 2,412.7000 STX 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-03-14 0.0011 BNB 16,620.8000 STX 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-03-13 0.0011 BNB 59,340.4000 STX 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-03-12 0.0011 BNB 38,397.6000 STX 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-03-11 0.0011 BNB 10,736.6000 STX 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-03-10 0.0011 BNB 5,577.3000 STX 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-03-09 0.0011 BNB 6,726.2000 STX 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-03-08 0.0012 BNB 3,776.5000 STX 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-03-07 0.0012 BNB 10,378.9000 STX 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-03-06 0.0012 BNB 13,499.9000 STX 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-03-05 0.0012 BNB 3,377.5000 STX 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-03-04 0.0012 BNB 19,125.7000 STX 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-03-03 0.0013 BNB 13,281.6000 STX 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2025-03-02 0.0014 BNB 10,686.2000 STX 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2025-03-01 0.0014 BNB 15,319.8000 STX 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2025-02-28 0.0014 BNB 18,662.0000 STX 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2025-02-27 0.0014 BNB 7,861.0000 STX 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2025-02-26 0.0013 BNB 27,595.7000 STX 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2025-02-25 0.0012 BNB 13,623.7000 STX 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2025-02-24 0.0013 BNB 15,812.8000 STX 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2025-02-23 0.0014 BNB 9,458.4000 STX 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-02-22 0.0014 BNB 11,185.2000 STX 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-02-21 0.0014 BNB 1,679.0000 STX 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-02-20 0.0014 BNB 2,978.8000 STX 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-02-19 0.0013 BNB 3,078.5000 STX 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2025-02-18 0.0014 BNB 4,375.1000 STX 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2025-02-17 0.0014 BNB 6,646.2000 STX 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-02-16 0.0014 BNB 15,911.4000 STX 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-02-15 0.0014 BNB 21,999.7000 STX 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-02-14 0.0015 BNB 17,451.5000 STX 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2025-02-13 0.0014 BNB 49,011.3000 STX 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2025-02-12 0.0014 BNB 9,073.8000 STX 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-02-11 0.0015 BNB 12,458.1000 STX 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2025-02-10 0.0015 BNB 15,500.2000 STX 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2025-02-09 0.0015 BNB 8,730.9000 STX 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2025-02-08 0.0015 BNB 23,458.5000 STX 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2025-02-07 0.0015 BNB 18,141.1000 STX 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2025-02-06 0.0016 BNB 27,458.0000 STX 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2025-02-05 0.0018 BNB 18,215.4000 STX 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB