Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0050 BNB |
14,221.8000 STX |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2024-01-25 |
0.0050 BNB |
9,832.8000 STX |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-01-24 |
0.0049 BNB |
11,977.6000 STX |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0050 BNB |
| 2024-01-23 |
0.0044 BNB |
36,748.1000 STX |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0046 BNB |
| 2024-01-22 |
0.0045 BNB |
26,643.6000 STX |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2024-01-21 |
0.0047 BNB |
8,215.7000 STX |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-01-20 |
0.0046 BNB |
11,071.6000 STX |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2024-01-19 |
0.0047 BNB |
24,214.5000 STX |
0.0048 BNB |
0.0045 BNB |
0.0047 BNB |
0.0048 BNB |
| 2024-01-18 |
0.0049 BNB |
20,762.1000 STX |
0.0051 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2024-01-17 |
0.0051 BNB |
21,286.0000 STX |
0.0052 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2024-01-16 |
0.0051 BNB |
37,137.4000 STX |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
0.0052 BNB |
| 2024-01-15 |
0.0051 BNB |
46,140.5000 STX |
0.0053 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2024-01-14 |
0.0054 BNB |
10,163.8000 STX |
0.0056 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2024-01-13 |
0.0056 BNB |
7,591.5000 STX |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2024-01-12 |
0.0056 BNB |
17,550.4000 STX |
0.0057 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2024-01-11 |
0.0059 BNB |
73,955.1000 STX |
0.0060 BNB |
0.0056 BNB |
0.0058 BNB |
0.0058 BNB |
| 2024-01-10 |
0.0059 BNB |
107,857.6000 STX |
0.0061 BNB |
0.0057 BNB |
0.0058 BNB |
0.0062 BNB |
| 2024-01-09 |
0.0063 BNB |
144,952.6000 STX |
0.0066 BNB |
0.0058 BNB |
0.0061 BNB |
0.0061 BNB |
| 2024-01-08 |
0.0061 BNB |
136,043.0000 STX |
0.0056 BNB |
0.0053 BNB |
0.0055 BNB |
0.0066 BNB |
| 2024-01-07 |
0.0054 BNB |
68,496.8000 STX |
0.0051 BNB |
0.0050 BNB |
0.0051 BNB |
0.0056 BNB |
| 2024-01-06 |
0.0050 BNB |
19,116.1000 STX |
0.0051 BNB |
0.0048 BNB |
0.0048 BNB |
0.0051 BNB |
| 2024-01-05 |
0.0052 BNB |
52,869.8000 STX |
0.0053 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-01-04 |
0.0051 BNB |
46,697.4000 STX |
0.0050 BNB |
0.0048 BNB |
0.0048 BNB |
0.0053 BNB |
| 2024-01-03 |
0.0047 BNB |
159,591.9000 STX |
0.0049 BNB |
0.0041 BNB |
0.0046 BNB |
0.0049 BNB |
| 2024-01-02 |
0.0052 BNB |
53,507.3000 STX |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-01-01 |
0.0049 BNB |
13,084.6000 STX |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0051 BNB |
| 2023-12-31 |
0.0047 BNB |
18,315.2000 STX |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0048 BNB |
| 2023-12-30 |
0.0045 BNB |
36,846.5000 STX |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0045 BNB |
| 2023-12-29 |
0.0046 BNB |
88,275.5000 STX |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2023-12-28 |
0.0044 BNB |
82,746.8000 STX |
0.0048 BNB |
0.0042 BNB |
0.0043 BNB |
0.0045 BNB |
| 2023-12-27 |
0.0052 BNB |
111,922.9000 STX |
0.0054 BNB |
0.0049 BNB |
0.0050 BNB |
0.0049 BNB |
| 2023-12-26 |
0.0053 BNB |
135,419.6000 STX |
0.0057 BNB |
0.0049 BNB |
0.0050 BNB |
0.0055 BNB |
| 2023-12-25 |
0.0056 BNB |
53,973.4000 STX |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0058 BNB |
| 2023-12-24 |
0.0053 BNB |
43,086.9000 STX |
0.0055 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-12-23 |
0.0054 BNB |
65,360.7000 STX |
0.0051 BNB |
0.0051 BNB |
0.0053 BNB |
0.0054 BNB |
| 2023-12-22 |
0.0050 BNB |
105,063.2000 STX |
0.0052 BNB |
0.0048 BNB |
0.0049 BNB |
0.0051 BNB |
| 2023-12-21 |
0.0054 BNB |
81,695.6000 STX |
0.0056 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-12-20 |
0.0056 BNB |
100,263.7000 STX |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
0.0056 BNB |
| 2023-12-19 |
0.0050 BNB |
67,521.3000 STX |
0.0052 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2023-12-18 |
0.0048 BNB |
118,798.3000 STX |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
0.0052 BNB |
| 2023-12-17 |
0.0043 BNB |
31,521.6000 STX |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0043 BNB |
| 2023-12-16 |
0.0042 BNB |
30,393.6000 STX |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
| 2023-12-15 |
0.0041 BNB |
28,770.8000 STX |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2023-12-14 |
0.0042 BNB |
97,747.3000 STX |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2023-12-13 |
0.0038 BNB |
48,480.0000 STX |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0040 BNB |
| 2023-12-12 |
0.0037 BNB |
94,015.9000 STX |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-12-11 |
0.0039 BNB |
74,769.5000 STX |
0.0041 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-12-10 |
0.0041 BNB |
21,190.0000 STX |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2023-12-09 |
0.0042 BNB |
36,249.3000 STX |
0.0043 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2023-12-08 |
0.0043 BNB |
65,132.4000 STX |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0044 BNB |