Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0056 BNB |
100,263.7000 STX |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
0.0056 BNB |
| 2023-12-19 |
0.0050 BNB |
67,521.3000 STX |
0.0052 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2023-12-18 |
0.0048 BNB |
118,798.3000 STX |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
0.0052 BNB |
| 2023-12-17 |
0.0043 BNB |
31,521.6000 STX |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0043 BNB |
| 2023-12-16 |
0.0042 BNB |
30,393.6000 STX |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
| 2023-12-15 |
0.0041 BNB |
28,770.8000 STX |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2023-12-14 |
0.0042 BNB |
97,747.3000 STX |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2023-12-13 |
0.0038 BNB |
48,480.0000 STX |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0040 BNB |
| 2023-12-12 |
0.0037 BNB |
94,015.9000 STX |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-12-11 |
0.0039 BNB |
74,769.5000 STX |
0.0041 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-12-10 |
0.0041 BNB |
21,190.0000 STX |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2023-12-09 |
0.0042 BNB |
36,249.3000 STX |
0.0043 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2023-12-08 |
0.0043 BNB |
65,132.4000 STX |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0044 BNB |
| 2023-12-07 |
0.0044 BNB |
28,155.3000 STX |
0.0045 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2023-12-06 |
0.0046 BNB |
233,552.3000 STX |
0.0050 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2023-12-05 |
0.0051 BNB |
380,451.2000 STX |
0.0051 BNB |
0.0048 BNB |
0.0049 BNB |
0.0051 BNB |
| 2023-12-04 |
0.0044 BNB |
403,748.0000 STX |
0.0037 BNB |
0.0034 BNB |
0.0036 BNB |
0.0050 BNB |
| 2023-12-03 |
0.0036 BNB |
72,219.9000 STX |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-12-02 |
0.0034 BNB |
91,495.5000 STX |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-12-01 |
0.0032 BNB |
131,552.2000 STX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0033 BNB |
| 2023-11-30 |
0.0031 BNB |
30,341.5000 STX |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-11-29 |
0.0033 BNB |
233,441.1000 STX |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-11-28 |
0.0030 BNB |
121,298.2000 STX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0032 BNB |
| 2023-11-27 |
0.0029 BNB |
76,909.7000 STX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-11-26 |
0.0029 BNB |
106,058.2000 STX |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-11-25 |
0.0028 BNB |
27,639.6000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-11-24 |
0.0028 BNB |
76,507.3000 STX |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-11-23 |
0.0027 BNB |
34,423.1000 STX |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-11-22 |
0.0026 BNB |
74,806.3000 STX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-11-21 |
0.0025 BNB |
257,154.3000 STX |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0026 BNB |
| 2023-11-20 |
0.0026 BNB |
112,867.2000 STX |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-11-19 |
0.0026 BNB |
17,723.1000 STX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-11-18 |
0.0026 BNB |
46,009.5000 STX |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-11-17 |
0.0026 BNB |
95,303.6000 STX |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-11-16 |
0.0027 BNB |
102,417.9000 STX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-11-15 |
0.0026 BNB |
111,629.6000 STX |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-11-14 |
0.0026 BNB |
82,075.1000 STX |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-11-13 |
0.0027 BNB |
78,040.7000 STX |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-11-12 |
0.0027 BNB |
36,123.9000 STX |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-11-11 |
0.0027 BNB |
50,253.7000 STX |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-11-10 |
0.0027 BNB |
65,343.1000 STX |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-11-09 |
0.0028 BNB |
314,689.2000 STX |
0.0029 BNB |
0.0024 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-11-08 |
0.0028 BNB |
86,413.2000 STX |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-11-07 |
0.0027 BNB |
109,370.1000 STX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-11-06 |
0.0027 BNB |
78,881.7000 STX |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-11-05 |
0.0027 BNB |
66,717.8000 STX |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-11-04 |
0.0028 BNB |
58,021.1000 STX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-11-03 |
0.0027 BNB |
100,633.8000 STX |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-11-02 |
0.0027 BNB |
68,061.6000 STX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-11-01 |
0.0028 BNB |
139,608.1000 STX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |