Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0011 BNB |
10,736.6000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-03-10 |
0.0011 BNB |
5,577.3000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-03-09 |
0.0011 BNB |
6,726.2000 STX |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-03-08 |
0.0012 BNB |
3,776.5000 STX |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-03-07 |
0.0012 BNB |
10,378.9000 STX |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-03-06 |
0.0012 BNB |
13,499.9000 STX |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-03-05 |
0.0012 BNB |
3,377.5000 STX |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-03-04 |
0.0012 BNB |
19,125.7000 STX |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-03-03 |
0.0013 BNB |
13,281.6000 STX |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-03-02 |
0.0014 BNB |
10,686.2000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2025-03-01 |
0.0014 BNB |
15,319.8000 STX |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-02-28 |
0.0014 BNB |
18,662.0000 STX |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2025-02-27 |
0.0014 BNB |
7,861.0000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2025-02-26 |
0.0013 BNB |
27,595.7000 STX |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-02-25 |
0.0012 BNB |
13,623.7000 STX |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-02-24 |
0.0013 BNB |
15,812.8000 STX |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-02-23 |
0.0014 BNB |
9,458.4000 STX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-02-22 |
0.0014 BNB |
11,185.2000 STX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-02-21 |
0.0014 BNB |
1,679.0000 STX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-02-20 |
0.0014 BNB |
2,978.8000 STX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-02-19 |
0.0013 BNB |
3,078.5000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2025-02-18 |
0.0014 BNB |
4,375.1000 STX |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-02-17 |
0.0014 BNB |
6,646.2000 STX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-02-16 |
0.0014 BNB |
15,911.4000 STX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-02-15 |
0.0014 BNB |
21,999.7000 STX |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-02-14 |
0.0015 BNB |
17,451.5000 STX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2025-02-13 |
0.0014 BNB |
49,011.3000 STX |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2025-02-12 |
0.0014 BNB |
9,073.8000 STX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-02-11 |
0.0015 BNB |
12,458.1000 STX |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-02-10 |
0.0015 BNB |
15,500.2000 STX |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2025-02-09 |
0.0015 BNB |
8,730.9000 STX |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2025-02-08 |
0.0015 BNB |
23,458.5000 STX |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2025-02-07 |
0.0015 BNB |
18,141.1000 STX |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-02-06 |
0.0016 BNB |
27,458.0000 STX |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2025-02-05 |
0.0018 BNB |
18,215.4000 STX |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2025-02-04 |
0.0018 BNB |
32,169.8000 STX |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2025-02-03 |
0.0016 BNB |
120,237.0000 STX |
0.0017 BNB |
0.0015 BNB |
0.0016 BNB |
0.0017 BNB |
| 2025-02-02 |
0.0017 BNB |
31,235.6000 STX |
0.0019 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2025-02-01 |
0.0019 BNB |
6,442.9000 STX |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2025-01-31 |
0.0020 BNB |
29,432.1000 STX |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2025-01-30 |
0.0020 BNB |
8,008.2000 STX |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2025-01-29 |
0.0019 BNB |
4,593.2000 STX |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2025-01-28 |
0.0019 BNB |
6,515.6000 STX |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2025-01-27 |
0.0019 BNB |
11,825.6000 STX |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2025-01-26 |
0.0020 BNB |
7,948.3000 STX |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2025-01-25 |
0.0020 BNB |
2,965.9000 STX |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2025-01-24 |
0.0021 BNB |
34,783.2000 STX |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2025-01-23 |
0.0020 BNB |
11,841.2000 STX |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2025-01-22 |
0.0021 BNB |
11,144.7000 STX |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2025-01-21 |
0.0021 BNB |
19,380.8000 STX |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |