Crypto exchange Binance
Market Strike (STRK) / Tether (USDT)
Identifier on Binance: STRKUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-06 | 1.3705 USDT | 4,147,030.5400 STRK | 1.3640 USDT | 1.3490 USDT | 1.3650 USDT | 1.3830 USDT |
| 2024-05-05 | 1.3408 USDT | 12,038,162.3600 STRK | 1.3460 USDT | 1.3080 USDT | 1.3210 USDT | 1.3610 USDT |
| 2024-05-04 | 1.3579 USDT | 11,206,645.0600 STRK | 1.3590 USDT | 1.3370 USDT | 1.3460 USDT | 1.3430 USDT |
| 2024-05-03 | 1.3142 USDT | 17,446,016.6700 STRK | 1.2810 USDT | 1.2720 USDT | 1.2850 USDT | 1.3640 USDT |
| 2024-05-02 | 1.2774 USDT | 20,658,278.8700 STRK | 1.2720 USDT | 1.2090 USDT | 1.2300 USDT | 1.2890 USDT |
| 2024-05-01 | 1.2218 USDT | 51,549,481.9100 STRK | 1.2250 USDT | 1.1500 USDT | 1.1880 USDT | 1.2730 USDT |
| 2024-04-30 | 1.1695 USDT | 29,506,792.3700 STRK | 1.2130 USDT | 1.1060 USDT | 1.1360 USDT | 1.2190 USDT |
| 2024-04-29 | 1.2066 USDT | 26,886,479.3600 STRK | 1.2600 USDT | 1.1720 USDT | 1.1920 USDT | 1.2260 USDT |
| 2024-04-28 | 1.2935 USDT | 26,302,767.2100 STRK | 1.2560 USDT | 1.2550 USDT | 1.2720 USDT | 1.2660 USDT |
| 2024-04-27 | 1.1830 USDT | 27,080,080.3600 STRK | 1.1620 USDT | 1.1000 USDT | 1.1420 USDT | 1.2590 USDT |
| 2024-04-26 | 1.1773 USDT | 19,519,298.6800 STRK | 1.1930 USDT | 1.1500 USDT | 1.1650 USDT | 1.1600 USDT |
| 2024-04-25 | 1.1778 USDT | 29,662,053.2500 STRK | 1.2020 USDT | 1.1380 USDT | 1.1600 USDT | 1.1930 USDT |
| 2024-04-24 | 1.2993 USDT | 22,418,165.1600 STRK | 1.3170 USDT | 1.1900 USDT | 1.2080 USDT | 1.2050 USDT |
| 2024-04-23 | 1.3213 USDT | 13,725,481.5100 STRK | 1.3370 USDT | 1.2900 USDT | 1.3060 USDT | 1.3190 USDT |
| 2024-04-22 | 1.3371 USDT | 15,344,553.0300 STRK | 1.3130 USDT | 1.3060 USDT | 1.3230 USDT | 1.3490 USDT |
| 2024-04-21 | 1.3252 USDT | 14,165,609.5300 STRK | 1.3520 USDT | 1.2870 USDT | 1.3060 USDT | 1.3110 USDT |
| 2024-04-20 | 1.2630 USDT | 17,687,406.5400 STRK | 1.2070 USDT | 1.1850 USDT | 1.2120 USDT | 1.3440 USDT |
| 2024-04-19 | 1.2306 USDT | 21,026,888.0000 STRK | 1.2510 USDT | 1.1480 USDT | 1.1900 USDT | 1.2110 USDT |
| 2024-04-18 | 1.2345 USDT | 14,116,936.2000 STRK | 1.2300 USDT | 1.1890 USDT | 1.2190 USDT | 1.2500 USDT |
| 2024-04-17 | 1.2404 USDT | 26,051,262.6700 STRK | 1.2730 USDT | 1.1830 USDT | 1.2260 USDT | 1.2300 USDT |
| 2024-04-16 | 1.2864 USDT | 33,700,210.2000 STRK | 1.3460 USDT | 1.2270 USDT | 1.2570 USDT | 1.2830 USDT |
| 2024-04-15 | 1.3884 USDT | 51,258,877.2100 STRK | 1.4840 USDT | 1.2830 USDT | 1.3370 USDT | 1.3570 USDT |
| 2024-04-14 | 1.4319 USDT | 44,995,952.2600 STRK | 1.4210 USDT | 1.3390 USDT | 1.3860 USDT | 1.4990 USDT |
| 2024-04-13 | 1.3679 USDT | 71,528,868.8700 STRK | 1.5220 USDT | 1.1220 USDT | 1.3890 USDT | 1.4380 USDT |
| 2024-04-12 | 1.5965 USDT | 47,536,398.9900 STRK | 1.8260 USDT | 1.3050 USDT | 1.5090 USDT | 1.5010 USDT |
| 2024-04-11 | 1.8592 USDT | 16,500,691.6500 STRK | 1.8620 USDT | 1.8150 USDT | 1.8300 USDT | 1.8270 USDT |
| 2024-04-10 | 1.8390 USDT | 26,503,639.2700 STRK | 1.8770 USDT | 1.7700 USDT | 1.8250 USDT | 1.8600 USDT |
| 2024-04-09 | 1.9528 USDT | 26,337,738.7500 STRK | 2.0550 USDT | 1.8660 USDT | 1.9030 USDT | 1.8770 USDT |
| 2024-04-08 | 2.0168 USDT | 20,318,668.2200 STRK | 1.9750 USDT | 1.9200 USDT | 1.9370 USDT | 2.0660 USDT |
| 2024-04-07 | 1.9453 USDT | 10,626,616.1900 STRK | 1.9310 USDT | 1.9170 USDT | 1.9360 USDT | 1.9540 USDT |
| 2024-04-06 | 1.9136 USDT | 7,566,513.8900 STRK | 1.8860 USDT | 1.8780 USDT | 1.9000 USDT | 1.9420 USDT |
| 2024-04-05 | 1.8647 USDT | 17,450,531.1100 STRK | 1.9230 USDT | 1.8020 USDT | 1.8530 USDT | 1.8930 USDT |
| 2024-04-04 | 1.9188 USDT | 18,672,966.3000 STRK | 1.8930 USDT | 1.8410 USDT | 1.8720 USDT | 1.9170 USDT |
| 2024-04-03 | 1.9167 USDT | 20,330,301.5700 STRK | 1.9170 USDT | 1.8500 USDT | 1.8980 USDT | 1.8980 USDT |
| 2024-04-02 | 1.9288 USDT | 28,541,212.5000 STRK | 2.0400 USDT | 1.8760 USDT | 1.9170 USDT | 1.9090 USDT |
| 2024-04-01 | 2.0519 USDT | 27,240,635.5500 STRK | 2.1790 USDT | 1.9710 USDT | 2.0060 USDT | 2.0440 USDT |
| 2024-03-31 | 2.1623 USDT | 12,026,812.9800 STRK | 2.1350 USDT | 2.1210 USDT | 2.1400 USDT | 2.1830 USDT |
| 2024-03-30 | 2.1594 USDT | 16,829,122.8400 STRK | 2.1810 USDT | 2.1000 USDT | 2.1380 USDT | 2.1230 USDT |
| 2024-03-29 | 2.1969 USDT | 20,191,212.8800 STRK | 2.2780 USDT | 2.1450 USDT | 2.1730 USDT | 2.1820 USDT |
| 2024-03-28 | 2.2924 USDT | 25,457,183.5200 STRK | 2.2350 USDT | 2.2070 USDT | 2.2520 USDT | 2.2810 USDT |
| 2024-03-27 | 2.2830 USDT | 32,395,598.8000 STRK | 2.3060 USDT | 2.1920 USDT | 2.2230 USDT | 2.2300 USDT |
| 2024-03-26 | 2.3112 USDT | 27,278,425.9700 STRK | 2.2810 USDT | 2.2140 USDT | 2.2600 USDT | 2.3100 USDT |
| 2024-03-25 | 2.2242 USDT | 30,327,242.5300 STRK | 2.1880 USDT | 2.1300 USDT | 2.1670 USDT | 2.2810 USDT |
| 2024-03-24 | 2.1199 USDT | 19,682,763.5200 STRK | 2.0690 USDT | 2.0340 USDT | 2.0610 USDT | 2.1920 USDT |
| 2024-03-23 | 2.0644 USDT | 15,581,658.1200 STRK | 2.0350 USDT | 1.9980 USDT | 2.0320 USDT | 2.0880 USDT |
| 2024-03-22 | 2.0692 USDT | 27,904,192.6800 STRK | 2.0880 USDT | 1.9730 USDT | 2.0110 USDT | 2.0150 USDT |
| 2024-03-21 | 2.1242 USDT | 29,013,930.7200 STRK | 2.1360 USDT | 2.0500 USDT | 2.0860 USDT | 2.0860 USDT |
| 2024-03-20 | 2.0093 USDT | 48,131,449.4700 STRK | 1.9160 USDT | 1.8590 USDT | 1.9290 USDT | 2.1400 USDT |
| 2024-03-19 | 1.9107 USDT | 73,314,891.0700 STRK | 1.9360 USDT | 1.7500 USDT | 1.8450 USDT | 1.9130 USDT |
| 2024-03-18 | 1.9998 USDT | 38,394,356.9400 STRK | 2.1160 USDT | 1.9060 USDT | 1.9410 USDT | 1.9440 USDT |
12