Identifier on Binance: STRKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.2301 USDC |
428,971.8600 STRK |
0.2268 USDC |
0.2250 USDC |
0.2262 USDC |
0.2338 USDC |
| 2025-02-19 |
0.2231 USDC |
459,711.4100 STRK |
0.2204 USDC |
0.2165 USDC |
0.2178 USDC |
0.2235 USDC |
| 2025-02-18 |
0.2180 USDC |
586,109.5400 STRK |
0.2304 USDC |
0.2085 USDC |
0.2118 USDC |
0.2196 USDC |
| 2025-02-17 |
0.2318 USDC |
537,132.6100 STRK |
0.2314 USDC |
0.2215 USDC |
0.2267 USDC |
0.2315 USDC |
| 2025-02-16 |
0.2292 USDC |
337,333.2000 STRK |
0.2306 USDC |
0.2254 USDC |
0.2273 USDC |
0.2285 USDC |
| 2025-02-15 |
0.2325 USDC |
144,377.2200 STRK |
0.2368 USDC |
0.2268 USDC |
0.2280 USDC |
0.2280 USDC |
| 2025-02-14 |
0.2379 USDC |
287,252.1700 STRK |
0.2344 USDC |
0.2317 USDC |
0.2333 USDC |
0.2375 USDC |
| 2025-02-13 |
0.2356 USDC |
365,026.2000 STRK |
0.2463 USDC |
0.2278 USDC |
0.2310 USDC |
0.2338 USDC |
| 2025-02-12 |
0.2343 USDC |
414,591.1600 STRK |
0.2363 USDC |
0.2252 USDC |
0.2310 USDC |
0.2489 USDC |
| 2025-02-11 |
0.2450 USDC |
288,345.9700 STRK |
0.2457 USDC |
0.2321 USDC |
0.2345 USDC |
0.2360 USDC |
| 2025-02-10 |
0.2409 USDC |
180,938.4300 STRK |
0.2397 USDC |
0.2275 USDC |
0.2306 USDC |
0.2446 USDC |
| 2025-02-09 |
0.2341 USDC |
235,695.4300 STRK |
0.2403 USDC |
0.2241 USDC |
0.2355 USDC |
0.2355 USDC |
| 2025-02-08 |
0.2298 USDC |
192,087.0900 STRK |
0.2267 USDC |
0.2249 USDC |
0.2264 USDC |
0.2381 USDC |
| 2025-02-07 |
0.2331 USDC |
362,437.3500 STRK |
0.2310 USDC |
0.2174 USDC |
0.2207 USDC |
0.2207 USDC |
| 2025-02-06 |
0.2425 USDC |
595,899.4500 STRK |
0.2520 USDC |
0.2292 USDC |
0.2327 USDC |
0.2303 USDC |
| 2025-02-05 |
0.2551 USDC |
282,715.9100 STRK |
0.2549 USDC |
0.2463 USDC |
0.2492 USDC |
0.2506 USDC |
| 2025-02-04 |
0.2598 USDC |
628,099.0000 STRK |
0.2718 USDC |
0.2469 USDC |
0.2514 USDC |
0.2549 USDC |
| 2025-02-03 |
0.2244 USDC |
2,287,272.2900 STRK |
0.2609 USDC |
0.1739 USDC |
0.2091 USDC |
0.2737 USDC |
| 2025-02-02 |
0.2933 USDC |
768,890.7500 STRK |
0.3220 USDC |
0.2642 USDC |
0.2773 USDC |
0.2740 USDC |
| 2025-02-01 |
0.3365 USDC |
206,613.9400 STRK |
0.3535 USDC |
0.3173 USDC |
0.3220 USDC |
0.3219 USDC |
| 2025-01-31 |
0.3601 USDC |
291,687.1800 STRK |
0.3543 USDC |
0.3457 USDC |
0.3487 USDC |
0.3530 USDC |
| 2025-01-30 |
0.3523 USDC |
259,548.7900 STRK |
0.3376 USDC |
0.3372 USDC |
0.3387 USDC |
0.3538 USDC |
| 2025-01-29 |
0.3392 USDC |
279,884.5700 STRK |
0.3244 USDC |
0.3236 USDC |
0.3279 USDC |
0.3490 USDC |
| 2025-01-28 |
0.3460 USDC |
191,676.1600 STRK |
0.3596 USDC |
0.3273 USDC |
0.3335 USDC |
0.3273 USDC |
| 2025-01-27 |
0.3445 USDC |
627,763.1000 STRK |
0.3635 USDC |
0.3291 USDC |
0.3358 USDC |
0.3574 USDC |
| 2025-01-26 |
0.3766 USDC |
189,948.5300 STRK |
0.3726 USDC |
0.3696 USDC |
0.3714 USDC |
0.3705 USDC |
| 2025-01-25 |
0.3670 USDC |
276,164.3700 STRK |
0.3647 USDC |
0.3534 USDC |
0.3593 USDC |
0.3734 USDC |
| 2025-01-24 |
0.3796 USDC |
480,451.4700 STRK |
0.3782 USDC |
0.3628 USDC |
0.3648 USDC |
0.3635 USDC |
| 2025-01-23 |
0.3705 USDC |
409,367.0400 STRK |
0.3724 USDC |
0.3623 USDC |
0.3687 USDC |
0.3776 USDC |
| 2025-01-22 |
0.3836 USDC |
227,360.1900 STRK |
0.3966 USDC |
0.3708 USDC |
0.3742 USDC |
0.3727 USDC |
| 2025-01-21 |
0.3806 USDC |
689,250.4800 STRK |
0.3794 USDC |
0.3590 USDC |
0.3666 USDC |
0.3940 USDC |
| 2025-01-20 |
0.3871 USDC |
1,429,280.1100 STRK |
0.3855 USDC |
0.3631 USDC |
0.3720 USDC |
0.3841 USDC |
| 2025-01-19 |
0.4123 USDC |
1,180,992.3600 STRK |
0.4178 USDC |
0.3818 USDC |
0.3920 USDC |
0.4015 USDC |
| 2025-01-18 |
0.4217 USDC |
352,164.8400 STRK |
0.4548 USDC |
0.4062 USDC |
0.4111 USDC |
0.4133 USDC |
| 2025-01-17 |
0.4454 USDC |
417,582.0900 STRK |
0.4250 USDC |
0.4245 USDC |
0.4258 USDC |
0.4563 USDC |
| 2025-01-16 |
0.4346 USDC |
849,301.7300 STRK |
0.4460 USDC |
0.4187 USDC |
0.4236 USDC |
0.4202 USDC |
| 2025-01-15 |
0.4309 USDC |
475,402.8900 STRK |
0.4296 USDC |
0.4119 USDC |
0.4160 USDC |
0.4466 USDC |
| 2025-01-14 |
0.4154 USDC |
251,527.7900 STRK |
0.4102 USDC |
0.4068 USDC |
0.4108 USDC |
0.4316 USDC |
| 2025-01-13 |
0.3992 USDC |
511,374.1800 STRK |
0.4295 USDC |
0.3810 USDC |
0.3920 USDC |
0.4038 USDC |
| 2025-01-12 |
0.4315 USDC |
253,825.0700 STRK |
0.4340 USDC |
0.4238 USDC |
0.4274 USDC |
0.4283 USDC |
| 2025-01-11 |
0.4353 USDC |
170,910.4900 STRK |
0.4361 USDC |
0.4273 USDC |
0.4308 USDC |
0.4360 USDC |
| 2025-01-10 |
0.4367 USDC |
542,761.8700 STRK |
0.4294 USDC |
0.4237 USDC |
0.4285 USDC |
0.4371 USDC |
| 2025-01-09 |
0.4320 USDC |
602,514.2500 STRK |
0.4444 USDC |
0.4165 USDC |
0.4253 USDC |
0.4231 USDC |
| 2025-01-08 |
0.4414 USDC |
764,042.7300 STRK |
0.4654 USDC |
0.4191 USDC |
0.4387 USDC |
0.4460 USDC |
| 2025-01-07 |
0.4952 USDC |
376,047.8300 STRK |
0.5194 USDC |
0.4635 USDC |
0.4656 USDC |
0.4656 USDC |
| 2025-01-06 |
0.5242 USDC |
365,159.5300 STRK |
0.5201 USDC |
0.5148 USDC |
0.5183 USDC |
0.5177 USDC |
| 2025-01-05 |
0.5187 USDC |
168,132.2900 STRK |
0.5229 USDC |
0.5091 USDC |
0.5163 USDC |
0.5237 USDC |
| 2025-01-04 |
0.5232 USDC |
347,252.7900 STRK |
0.5186 USDC |
0.5097 USDC |
0.5124 USDC |
0.5272 USDC |
| 2025-01-03 |
0.5086 USDC |
378,590.7100 STRK |
0.4960 USDC |
0.4861 USDC |
0.4902 USDC |
0.5172 USDC |
| 2025-01-02 |
0.4957 USDC |
393,982.0100 STRK |
0.4796 USDC |
0.4785 USDC |
0.4877 USDC |
0.4916 USDC |