Identifier on Binance: STRKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0518 USDC |
29,437,826.1600 STRK |
0.0550 USDC |
0.0478 USDC |
0.0488 USDC |
0.0480 USDC |
| 2026-02-04 |
0.0553 USDC |
22,004,541.6200 STRK |
0.0560 USDC |
0.0536 USDC |
0.0546 USDC |
0.0545 USDC |
| 2026-02-03 |
0.0563 USDC |
29,364,280.1300 STRK |
0.0564 USDC |
0.0534 USDC |
0.0547 USDC |
0.0558 USDC |
| 2026-02-02 |
0.0557 USDC |
27,548,549.4900 STRK |
0.0549 USDC |
0.0530 USDC |
0.0548 USDC |
0.0565 USDC |
| 2026-02-01 |
0.0560 USDC |
20,698,714.9300 STRK |
0.0547 USDC |
0.0541 USDC |
0.0554 USDC |
0.0550 USDC |
| 2026-01-31 |
0.0558 USDC |
25,455,285.5000 STRK |
0.0616 USDC |
0.0498 USDC |
0.0539 USDC |
0.0540 USDC |
| 2026-01-30 |
0.0614 USDC |
25,198,736.7700 STRK |
0.0634 USDC |
0.0595 USDC |
0.0607 USDC |
0.0612 USDC |
| 2026-01-29 |
0.0650 USDC |
12,662,651.9400 STRK |
0.0693 USDC |
0.0623 USDC |
0.0635 USDC |
0.0631 USDC |
| 2026-01-28 |
0.0690 USDC |
7,417,250.5200 STRK |
0.0698 USDC |
0.0679 USDC |
0.0685 USDC |
0.0698 USDC |
| 2026-01-27 |
0.0687 USDC |
5,230,473.6600 STRK |
0.0693 USDC |
0.0673 USDC |
0.0682 USDC |
0.0694 USDC |
| 2026-01-26 |
0.0684 USDC |
7,758,460.0200 STRK |
0.0670 USDC |
0.0665 USDC |
0.0674 USDC |
0.0697 USDC |
| 2026-01-25 |
0.0693 USDC |
12,441,577.7300 STRK |
0.0712 USDC |
0.0658 USDC |
0.0669 USDC |
0.0667 USDC |
| 2026-01-24 |
0.0719 USDC |
7,643,438.1300 STRK |
0.0712 USDC |
0.0709 USDC |
0.0713 USDC |
0.0715 USDC |
| 2026-01-23 |
0.0734 USDC |
10,464,800.7100 STRK |
0.0737 USDC |
0.0709 USDC |
0.0720 USDC |
0.0717 USDC |
| 2026-01-22 |
0.0769 USDC |
7,961,018.8000 STRK |
0.0795 USDC |
0.0731 USDC |
0.0735 USDC |
0.0735 USDC |
| 2026-01-21 |
0.0795 USDC |
8,743,390.7000 STRK |
0.0770 USDC |
0.0769 USDC |
0.0780 USDC |
0.0794 USDC |
| 2026-01-20 |
0.0790 USDC |
7,410,958.0000 STRK |
0.0820 USDC |
0.0762 USDC |
0.0773 USDC |
0.0772 USDC |
| 2026-01-19 |
0.0816 USDC |
11,142,052.8800 STRK |
0.0824 USDC |
0.0794 USDC |
0.0809 USDC |
0.0815 USDC |
| 2026-01-18 |
0.0853 USDC |
5,511,033.8300 STRK |
0.0846 USDC |
0.0833 USDC |
0.0837 USDC |
0.0879 USDC |
| 2026-01-17 |
0.0861 USDC |
6,067,981.4100 STRK |
0.0851 USDC |
0.0848 USDC |
0.0853 USDC |
0.0852 USDC |
| 2026-01-16 |
0.0840 USDC |
9,812,853.8000 STRK |
0.0841 USDC |
0.0821 USDC |
0.0837 USDC |
0.0854 USDC |
| 2026-01-15 |
0.0861 USDC |
8,297,461.3700 STRK |
0.0889 USDC |
0.0829 USDC |
0.0839 USDC |
0.0842 USDC |
| 2026-01-14 |
0.0911 USDC |
11,721,672.6900 STRK |
0.0877 USDC |
0.0876 USDC |
0.0898 USDC |
0.0894 USDC |
| 2026-01-13 |
0.0854 USDC |
9,683,516.1800 STRK |
0.0808 USDC |
0.0806 USDC |
0.0812 USDC |
0.0880 USDC |
| 2026-01-12 |
0.0818 USDC |
6,164,167.5300 STRK |
0.0815 USDC |
0.0800 USDC |
0.0811 USDC |
0.0809 USDC |
| 2026-01-11 |
0.0819 USDC |
3,965,925.6700 STRK |
0.0816 USDC |
0.0807 USDC |
0.0815 USDC |
0.0815 USDC |
| 2026-01-10 |
0.0829 USDC |
5,938,393.7300 STRK |
0.0839 USDC |
0.0812 USDC |
0.0815 USDC |
0.0815 USDC |
| 2026-01-09 |
0.0832 USDC |
6,166,673.8800 STRK |
0.0842 USDC |
0.0818 USDC |
0.0824 USDC |
0.0830 USDC |
| 2026-01-08 |
0.0844 USDC |
9,666,252.1000 STRK |
0.0874 USDC |
0.0811 USDC |
0.0825 USDC |
0.0840 USDC |
| 2026-01-07 |
0.0888 USDC |
7,360,167.5200 STRK |
0.0926 USDC |
0.0861 USDC |
0.0870 USDC |
0.0870 USDC |
| 2026-01-06 |
0.0922 USDC |
15,853,676.1800 STRK |
0.0908 USDC |
0.0887 USDC |
0.0901 USDC |
0.0918 USDC |
| 2026-01-05 |
0.0901 USDC |
8,170,325.4200 STRK |
0.0902 USDC |
0.0877 USDC |
0.0888 USDC |
0.0905 USDC |
| 2026-01-04 |
0.0886 USDC |
8,243,343.8000 STRK |
0.0863 USDC |
0.0860 USDC |
0.0866 USDC |
0.0903 USDC |
| 2026-01-03 |
0.0856 USDC |
8,687,456.3600 STRK |
0.0864 USDC |
0.0842 USDC |
0.0848 USDC |
0.0861 USDC |
| 2026-01-02 |
0.0833 USDC |
10,887,503.6000 STRK |
0.0824 USDC |
0.0818 USDC |
0.0825 USDC |
0.0844 USDC |
| 2026-01-01 |
0.0801 USDC |
5,709,639.0400 STRK |
0.0793 USDC |
0.0778 USDC |
0.0782 USDC |
0.0822 USDC |
| 2025-12-31 |
0.0782 USDC |
5,602,991.4700 STRK |
0.0790 USDC |
0.0768 USDC |
0.0774 USDC |
0.0790 USDC |
| 2025-12-30 |
0.0800 USDC |
6,216,039.7300 STRK |
0.0801 USDC |
0.0786 USDC |
0.0792 USDC |
0.0788 USDC |
| 2025-12-29 |
0.0812 USDC |
8,226,373.5200 STRK |
0.0819 USDC |
0.0793 USDC |
0.0804 USDC |
0.0803 USDC |
| 2025-12-28 |
0.0830 USDC |
4,552,623.1800 STRK |
0.0851 USDC |
0.0806 USDC |
0.0814 USDC |
0.0817 USDC |
| 2025-12-27 |
0.0830 USDC |
10,818,073.0600 STRK |
0.0798 USDC |
0.0790 USDC |
0.0798 USDC |
0.0838 USDC |
| 2025-12-26 |
0.0795 USDC |
7,359,848.6400 STRK |
0.0778 USDC |
0.0773 USDC |
0.0783 USDC |
0.0797 USDC |
| 2025-12-25 |
0.0814 USDC |
6,527,029.0400 STRK |
0.0817 USDC |
0.0795 USDC |
0.0798 USDC |
0.0795 USDC |
| 2025-12-24 |
0.0792 USDC |
8,923,277.2900 STRK |
0.0799 USDC |
0.0774 USDC |
0.0779 USDC |
0.0814 USDC |
| 2025-12-23 |
0.0784 USDC |
11,109,441.7100 STRK |
0.0787 USDC |
0.0756 USDC |
0.0772 USDC |
0.0801 USDC |
| 2025-12-22 |
0.0807 USDC |
11,352,775.6000 STRK |
0.0799 USDC |
0.0782 USDC |
0.0789 USDC |
0.0789 USDC |
| 2025-12-21 |
0.0796 USDC |
9,534,092.4500 STRK |
0.0825 USDC |
0.0775 USDC |
0.0787 USDC |
0.0789 USDC |
| 2025-12-20 |
0.0825 USDC |
8,485,621.0600 STRK |
0.0837 USDC |
0.0813 USDC |
0.0821 USDC |
0.0826 USDC |
| 2025-12-19 |
0.0833 USDC |
15,432,067.5200 STRK |
0.0804 USDC |
0.0794 USDC |
0.0801 USDC |
0.0845 USDC |
| 2025-12-18 |
0.0840 USDC |
25,420,775.4200 STRK |
0.0876 USDC |
0.0792 USDC |
0.0808 USDC |
0.0810 USDC |