Crypto exchange Binance
Market Strike (STRK) / USD Coin (USDC)
Identifier on Binance: STRKUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-30 | 2.1568 USDC | 30,980.8800 STRK | 2.1740 USDC | 2.0990 USDC | 2.1350 USDC | 2.1300 USDC |
| 2024-03-29 | 2.1944 USDC | 23,781.9500 STRK | 2.2690 USDC | 2.1590 USDC | 2.1660 USDC | 2.1780 USDC |
| 2024-03-28 | 2.2915 USDC | 88,724.2300 STRK | 2.2720 USDC | 2.2100 USDC | 2.2460 USDC | 2.2780 USDC |
| 2024-03-27 | 2.2748 USDC | 99,633.9300 STRK | 2.3000 USDC | 2.1840 USDC | 2.2180 USDC | 2.2260 USDC |
| 2024-03-26 | 2.2962 USDC | 40,933.6400 STRK | 2.2860 USDC | 2.2130 USDC | 2.2550 USDC | 2.3160 USDC |
| 2024-03-25 | 2.2519 USDC | 97,801.2900 STRK | 2.1790 USDC | 2.1350 USDC | 2.1500 USDC | 2.2610 USDC |
| 2024-03-24 | 2.1296 USDC | 34,029.8300 STRK | 2.0700 USDC | 2.0350 USDC | 2.0530 USDC | 2.1790 USDC |
| 2024-03-23 | 2.0602 USDC | 56,682.1500 STRK | 2.0320 USDC | 2.0000 USDC | 2.0300 USDC | 2.0960 USDC |
| 2024-03-22 | 2.0573 USDC | 74,251.2100 STRK | 2.0790 USDC | 1.9760 USDC | 2.0060 USDC | 2.0280 USDC |
| 2024-03-21 | 2.1316 USDC | 101,384.4800 STRK | 2.1330 USDC | 2.0550 USDC | 2.0730 USDC | 2.0720 USDC |
| 2024-03-20 | 1.9934 USDC | 253,709.7700 STRK | 1.9100 USDC | 1.8650 USDC | 1.9280 USDC | 2.1430 USDC |
| 2024-03-19 | 1.9023 USDC | 367,837.2800 STRK | 1.9340 USDC | 1.7200 USDC | 1.8320 USDC | 1.9160 USDC |
| 2024-03-18 | 1.9875 USDC | 121,522.1600 STRK | 2.1080 USDC | 1.9040 USDC | 1.9360 USDC | 1.9600 USDC |
| 2024-03-17 | 2.0231 USDC | 113,429.6000 STRK | 2.0590 USDC | 1.9020 USDC | 1.9780 USDC | 2.1080 USDC |
| 2024-03-16 | 2.1241 USDC | 89,791.0600 STRK | 2.2300 USDC | 1.9850 USDC | 2.0260 USDC | 2.0170 USDC |
| 2024-03-15 | 2.1986 USDC | 204,521.2200 STRK | 2.4000 USDC | 2.0010 USDC | 2.1300 USDC | 2.1880 USDC |
| 2024-03-14 | 2.4118 USDC | 147,223.2400 STRK | 2.6360 USDC | 2.2610 USDC | 2.3440 USDC | 2.4010 USDC |
| 2024-03-13 | 2.5308 USDC | 75,809.0300 STRK | 2.4800 USDC | 2.3700 USDC | 2.4710 USDC | 2.6230 USDC |
| 2024-03-12 | 2.4920 USDC | 138,165.3100 STRK | 2.5900 USDC | 2.3000 USDC | 2.4250 USDC | 2.4660 USDC |
| 2024-03-11 | 2.4557 USDC | 182,456.8000 STRK | 2.4540 USDC | 2.3110 USDC | 2.4460 USDC | 2.5490 USDC |
| 2024-03-10 | 2.4088 USDC | 113,450.2100 STRK | 2.4050 USDC | 2.3100 USDC | 2.3510 USDC | 2.4340 USDC |
| 2024-03-09 | 2.3802 USDC | 101,606.0100 STRK | 2.3060 USDC | 2.2500 USDC | 2.3170 USDC | 2.4000 USDC |
| 2024-03-08 | 2.2997 USDC | 181,392.6300 STRK | 2.4590 USDC | 2.1840 USDC | 2.2870 USDC | 2.3030 USDC |
| 2024-03-07 | 2.3910 USDC | 23,162.6600 STRK | 2.5400 USDC | 2.2710 USDC | 2.3240 USDC | 2.4070 USDC |
| 2024-03-06 | 2.4179 USDC | 60,458.9600 STRK | 2.2480 USDC | 2.2480 USDC | 2.2530 USDC | 2.4920 USDC |
| 2024-03-05 | 2.1605 USDC | 51,473.3900 STRK | 1.7410 USDC | 1.7410 USDC | 2.1610 USDC | 2.2450 USDC |
12