Crypto exchange Binance
Market Strike (STRK) / First Digital USD (FDUSD)
Identifier on Binance: STRKFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-29 | 1.2433 FDUSD | 92,092.7200 STRK | 1.2600 FDUSD | 1.1870 FDUSD | 1.2000 FDUSD | 1.1870 FDUSD |
| 2024-04-28 | 1.2860 FDUSD | 423,028.9000 STRK | 1.2580 FDUSD | 1.2560 FDUSD | 1.2700 FDUSD | 1.2570 FDUSD |
| 2024-04-27 | 1.1945 FDUSD | 354,750.3100 STRK | 1.1620 FDUSD | 1.1050 FDUSD | 1.1410 FDUSD | 1.2620 FDUSD |
| 2024-04-26 | 1.1791 FDUSD | 150,806.7800 STRK | 1.1940 FDUSD | 1.1500 FDUSD | 1.1630 FDUSD | 1.1590 FDUSD |
| 2024-04-25 | 1.1761 FDUSD | 260,567.0200 STRK | 1.2010 FDUSD | 1.1380 FDUSD | 1.1580 FDUSD | 1.1940 FDUSD |
| 2024-04-24 | 1.3162 FDUSD | 290,250.8800 STRK | 1.3140 FDUSD | 1.2060 FDUSD | 1.2330 FDUSD | 1.2060 FDUSD |
| 2024-04-23 | 1.3184 FDUSD | 102,264.8500 STRK | 1.3350 FDUSD | 1.2890 FDUSD | 1.3000 FDUSD | 1.3000 FDUSD |
| 2024-04-22 | 1.3369 FDUSD | 208,920.9800 STRK | 1.3160 FDUSD | 1.3060 FDUSD | 1.3220 FDUSD | 1.3490 FDUSD |
| 2024-04-21 | 1.3350 FDUSD | 286,882.5800 STRK | 1.3500 FDUSD | 1.2880 FDUSD | 1.3070 FDUSD | 1.3140 FDUSD |
| 2024-04-20 | 1.2793 FDUSD | 359,585.9000 STRK | 1.2060 FDUSD | 1.1870 FDUSD | 1.2120 FDUSD | 1.3440 FDUSD |
| 2024-04-19 | 1.2281 FDUSD | 363,779.3300 STRK | 1.2500 FDUSD | 1.1500 FDUSD | 1.1910 FDUSD | 1.1970 FDUSD |
| 2024-04-18 | 1.2232 FDUSD | 229,434.4800 STRK | 1.2290 FDUSD | 1.1910 FDUSD | 1.2170 FDUSD | 1.2550 FDUSD |
| 2024-04-17 | 1.2363 FDUSD | 711,065.4800 STRK | 1.2750 FDUSD | 1.1850 FDUSD | 1.2280 FDUSD | 1.2310 FDUSD |
| 2024-04-16 | 1.2996 FDUSD | 314,501.6600 STRK | 1.3430 FDUSD | 1.2280 FDUSD | 1.2560 FDUSD | 1.2840 FDUSD |
| 2024-04-15 | 1.4018 FDUSD | 613,864.8500 STRK | 1.4850 FDUSD | 1.2850 FDUSD | 1.3380 FDUSD | 1.3520 FDUSD |
| 2024-04-14 | 1.4397 FDUSD | 555,196.7000 STRK | 1.4190 FDUSD | 1.3420 FDUSD | 1.3840 FDUSD | 1.5040 FDUSD |
| 2024-04-13 | 1.3750 FDUSD | 1,515,122.2500 STRK | 1.5060 FDUSD | 1.1250 FDUSD | 1.3850 FDUSD | 1.4330 FDUSD |
| 2024-04-12 | 1.5384 FDUSD | 1,380,140.5900 STRK | 1.8250 FDUSD | 1.2880 FDUSD | 1.5030 FDUSD | 1.5070 FDUSD |
| 2024-04-11 | 1.8621 FDUSD | 208,869.0700 STRK | 1.8620 FDUSD | 1.8190 FDUSD | 1.8290 FDUSD | 1.8290 FDUSD |
| 2024-04-10 | 1.8425 FDUSD | 474,606.0800 STRK | 1.8770 FDUSD | 1.7750 FDUSD | 1.8240 FDUSD | 1.8720 FDUSD |
| 2024-04-09 | 1.9608 FDUSD | 352,367.0500 STRK | 2.0600 FDUSD | 1.8790 FDUSD | 1.9010 FDUSD | 1.8910 FDUSD |
| 2024-04-08 | 2.0100 FDUSD | 381,228.9500 STRK | 1.9710 FDUSD | 1.9230 FDUSD | 1.9350 FDUSD | 2.0680 FDUSD |
| 2024-04-07 | 1.9417 FDUSD | 362,822.7600 STRK | 1.9250 FDUSD | 1.9180 FDUSD | 1.9340 FDUSD | 1.9670 FDUSD |
| 2024-04-06 | 1.9129 FDUSD | 79,840.8700 STRK | 1.8820 FDUSD | 1.8720 FDUSD | 1.8930 FDUSD | 1.9330 FDUSD |
| 2024-04-05 | 1.8594 FDUSD | 189,983.1800 STRK | 1.9020 FDUSD | 1.8000 FDUSD | 1.8460 FDUSD | 1.8870 FDUSD |
| 2024-04-04 | 1.9111 FDUSD | 180,791.7300 STRK | 1.8890 FDUSD | 1.8350 FDUSD | 1.8640 FDUSD | 1.9040 FDUSD |
| 2024-04-03 | 1.9180 FDUSD | 595,220.2500 STRK | 1.9120 FDUSD | 1.8540 FDUSD | 1.8970 FDUSD | 1.9040 FDUSD |
| 2024-04-02 | 1.9284 FDUSD | 389,036.4600 STRK | 2.0470 FDUSD | 1.8760 FDUSD | 1.9180 FDUSD | 1.9360 FDUSD |
| 2024-04-01 | 2.0546 FDUSD | 350,029.0500 STRK | 2.1730 FDUSD | 1.9740 FDUSD | 2.0060 FDUSD | 2.0520 FDUSD |
| 2024-03-31 | 2.1466 FDUSD | 107,255.5300 STRK | 2.1170 FDUSD | 2.1110 FDUSD | 2.1250 FDUSD | 2.1770 FDUSD |
| 2024-03-30 | 2.1431 FDUSD | 311,042.8300 STRK | 2.1710 FDUSD | 2.0900 FDUSD | 2.1240 FDUSD | 2.1240 FDUSD |
| 2024-03-29 | 2.1969 FDUSD | 183,879.3200 STRK | 2.2750 FDUSD | 2.1420 FDUSD | 2.1580 FDUSD | 2.1710 FDUSD |
| 2024-03-28 | 2.2970 FDUSD | 543,863.0200 STRK | 2.2380 FDUSD | 2.2100 FDUSD | 2.2540 FDUSD | 2.2680 FDUSD |
| 2024-03-27 | 2.2935 FDUSD | 500,689.3800 STRK | 2.3090 FDUSD | 2.1980 FDUSD | 2.2250 FDUSD | 2.2320 FDUSD |
| 2024-03-26 | 2.3118 FDUSD | 374,721.5200 STRK | 2.2820 FDUSD | 2.2150 FDUSD | 2.2580 FDUSD | 2.3160 FDUSD |
| 2024-03-25 | 2.2264 FDUSD | 677,905.9300 STRK | 2.1890 FDUSD | 2.1320 FDUSD | 2.1660 FDUSD | 2.2910 FDUSD |
| 2024-03-24 | 2.1286 FDUSD | 261,717.5800 STRK | 2.0860 FDUSD | 2.0370 FDUSD | 2.0610 FDUSD | 2.1850 FDUSD |
| 2024-03-23 | 2.0862 FDUSD | 295,592.3400 STRK | 2.0290 FDUSD | 2.0010 FDUSD | 2.0310 FDUSD | 2.0880 FDUSD |
| 2024-03-22 | 2.0768 FDUSD | 406,208.8800 STRK | 2.0890 FDUSD | 1.9780 FDUSD | 2.0120 FDUSD | 2.0270 FDUSD |
| 2024-03-21 | 2.1310 FDUSD | 596,357.7900 STRK | 2.1320 FDUSD | 2.0540 FDUSD | 2.0850 FDUSD | 2.0850 FDUSD |
| 2024-03-20 | 2.0254 FDUSD | 709,576.1500 STRK | 1.9350 FDUSD | 1.8630 FDUSD | 1.9320 FDUSD | 2.1500 FDUSD |
| 2024-03-19 | 1.9501 FDUSD | 1,617,626.3900 STRK | 1.9370 FDUSD | 1.7570 FDUSD | 1.8380 FDUSD | 1.9140 FDUSD |
| 2024-03-18 | 2.0121 FDUSD | 517,899.8400 STRK | 2.1230 FDUSD | 1.9110 FDUSD | 1.9440 FDUSD | 1.9600 FDUSD |
| 2024-03-17 | 2.0486 FDUSD | 635,491.9900 STRK | 2.0440 FDUSD | 1.9220 FDUSD | 1.9820 FDUSD | 2.1020 FDUSD |
| 2024-03-16 | 2.1540 FDUSD | 395,344.4900 STRK | 2.1900 FDUSD | 1.9880 FDUSD | 2.0490 FDUSD | 2.0120 FDUSD |
| 2024-03-15 | 2.1778 FDUSD | 1,211,582.9000 STRK | 2.3870 FDUSD | 2.0070 FDUSD | 2.1410 FDUSD | 2.1760 FDUSD |
| 2024-03-14 | 2.4660 FDUSD | 935,527.1000 STRK | 2.6210 FDUSD | 2.2560 FDUSD | 2.3470 FDUSD | 2.3980 FDUSD |
| 2024-03-13 | 2.5282 FDUSD | 1,395,658.0100 STRK | 2.4870 FDUSD | 2.3680 FDUSD | 2.4740 FDUSD | 2.6210 FDUSD |
| 2024-03-12 | 2.4711 FDUSD | 1,688,244.5000 STRK | 2.5910 FDUSD | 2.3040 FDUSD | 2.4220 FDUSD | 2.4720 FDUSD |
| 2024-03-11 | 2.4727 FDUSD | 1,568,754.1400 STRK | 2.4280 FDUSD | 2.3010 FDUSD | 2.4440 FDUSD | 2.5860 FDUSD |
12