Crypto exchange Binance

Market Strike (STRK) / First Digital USD (FDUSD)

Identifier on Binance: STRKFDUSD

Date	Price	Volume	Open	Low	High	Close
2024-03-26	2.3118 FDUSD	374,721.5200 STRK	2.2820 FDUSD	2.2150 FDUSD	2.2580 FDUSD	2.3160 FDUSD
2024-03-25	2.2264 FDUSD	677,905.9300 STRK	2.1890 FDUSD	2.1320 FDUSD	2.1660 FDUSD	2.2910 FDUSD
2024-03-24	2.1286 FDUSD	261,717.5800 STRK	2.0860 FDUSD	2.0370 FDUSD	2.0610 FDUSD	2.1850 FDUSD
2024-03-23	2.0862 FDUSD	295,592.3400 STRK	2.0290 FDUSD	2.0010 FDUSD	2.0310 FDUSD	2.0880 FDUSD
2024-03-22	2.0768 FDUSD	406,208.8800 STRK	2.0890 FDUSD	1.9780 FDUSD	2.0120 FDUSD	2.0270 FDUSD
2024-03-21	2.1310 FDUSD	596,357.7900 STRK	2.1320 FDUSD	2.0540 FDUSD	2.0850 FDUSD	2.0850 FDUSD
2024-03-20	2.0254 FDUSD	709,576.1500 STRK	1.9350 FDUSD	1.8630 FDUSD	1.9320 FDUSD	2.1500 FDUSD
2024-03-19	1.9501 FDUSD	1,617,626.3900 STRK	1.9370 FDUSD	1.7570 FDUSD	1.8380 FDUSD	1.9140 FDUSD
2024-03-18	2.0121 FDUSD	517,899.8400 STRK	2.1230 FDUSD	1.9110 FDUSD	1.9440 FDUSD	1.9600 FDUSD
2024-03-17	2.0486 FDUSD	635,491.9900 STRK	2.0440 FDUSD	1.9220 FDUSD	1.9820 FDUSD	2.1020 FDUSD
2024-03-16	2.1540 FDUSD	395,344.4900 STRK	2.1900 FDUSD	1.9880 FDUSD	2.0490 FDUSD	2.0120 FDUSD
2024-03-15	2.1778 FDUSD	1,211,582.9000 STRK	2.3870 FDUSD	2.0070 FDUSD	2.1410 FDUSD	2.1760 FDUSD
2024-03-14	2.4660 FDUSD	935,527.1000 STRK	2.6210 FDUSD	2.2560 FDUSD	2.3470 FDUSD	2.3980 FDUSD
2024-03-13	2.5282 FDUSD	1,395,658.0100 STRK	2.4870 FDUSD	2.3680 FDUSD	2.4740 FDUSD	2.6210 FDUSD
2024-03-12	2.4711 FDUSD	1,688,244.5000 STRK	2.5910 FDUSD	2.3040 FDUSD	2.4220 FDUSD	2.4720 FDUSD
2024-03-11	2.4727 FDUSD	1,568,754.1400 STRK	2.4280 FDUSD	2.3010 FDUSD	2.4440 FDUSD	2.5860 FDUSD
2024-03-10	2.4124 FDUSD	961,342.4200 STRK	2.4070 FDUSD	2.3010 FDUSD	2.3610 FDUSD	2.4360 FDUSD
2024-03-09	2.3867 FDUSD	1,288,166.0000 STRK	2.2920 FDUSD	2.2650 FDUSD	2.3180 FDUSD	2.3890 FDUSD
2024-03-08	2.3145 FDUSD	999,264.9800 STRK	2.4200 FDUSD	2.1820 FDUSD	2.2830 FDUSD	2.2780 FDUSD
2024-03-07	2.4018 FDUSD	1,054,676.0100 STRK	2.5460 FDUSD	2.3060 FDUSD	2.3520 FDUSD	2.3970 FDUSD
2024-03-06	2.3735 FDUSD	4,241,327.7500 STRK	2.2550 FDUSD	2.1910 FDUSD	2.3040 FDUSD	2.5000 FDUSD
2024-03-05	2.1463 FDUSD	7,585,091.3500 STRK	1.8030 FDUSD	1.7490 FDUSD	1.7810 FDUSD	2.2700 FDUSD
2024-03-04	1.8012 FDUSD	1,129,114.0600 STRK	1.8500 FDUSD	1.7450 FDUSD	1.7900 FDUSD	1.8000 FDUSD
2024-03-03	1.8725 FDUSD	1,291,262.2300 STRK	1.8480 FDUSD	1.7160 FDUSD	1.8440 FDUSD	1.8500 FDUSD
2024-03-02	1.8241 FDUSD	590,795.7200 STRK	1.8250 FDUSD	1.7940 FDUSD	1.8210 FDUSD	1.8430 FDUSD
2024-03-01	1.8007 FDUSD	839,463.2400 STRK	1.7550 FDUSD	1.7550 FDUSD	1.7830 FDUSD	1.8230 FDUSD
2024-02-29	1.8492 FDUSD	1,686,177.4600 STRK	1.8450 FDUSD	1.7070 FDUSD	1.7460 FDUSD	1.7460 FDUSD
2024-02-28	1.8785 FDUSD	2,276,227.6800 STRK	1.9170 FDUSD	1.6570 FDUSD	1.8420 FDUSD	1.8410 FDUSD
2024-02-27	1.9713 FDUSD	1,912,093.2200 STRK	1.9720 FDUSD	1.8740 FDUSD	1.9090 FDUSD	1.9180 FDUSD
2024-02-26	1.9234 FDUSD	1,395,914.4500 STRK	1.9490 FDUSD	1.8600 FDUSD	1.8830 FDUSD	1.9860 FDUSD
2024-02-25	1.9113 FDUSD	1,162,359.7900 STRK	1.8920 FDUSD	1.8740 FDUSD	1.8950 FDUSD	1.9460 FDUSD
2024-02-24	1.9096 FDUSD	1,197,703.6100 STRK	1.9290 FDUSD	1.8570 FDUSD	1.8960 FDUSD	1.8950 FDUSD
2024-02-23	2.0235 FDUSD	4,726,213.2500 STRK	1.9280 FDUSD	1.8480 FDUSD	1.9140 FDUSD	1.9120 FDUSD
2024-02-22	1.8905 FDUSD	4,720,554.2500 STRK	1.8850 FDUSD	1.7980 FDUSD	1.8470 FDUSD	1.9250 FDUSD
2024-02-21	1.8833 FDUSD	8,191,244.7200 STRK	1.9680 FDUSD	1.6730 FDUSD	1.7450 FDUSD	1.8970 FDUSD
2024-02-20	2.7147 FDUSD	10,196,498.9500 STRK	0.2010 FDUSD	0.2010 FDUSD	1.9930 FDUSD	1.9220 FDUSD