Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
0.0169 USDT |
1,654,714.9000 STPT |
0.0172 USDT |
0.0166 USDT |
0.0175 USDT |
0.0168 USDT |
| 2020-10-19 |
0.0173 USDT |
3,469,382.3000 STPT |
0.0176 USDT |
0.0170 USDT |
0.0176 USDT |
0.0172 USDT |
| 2020-10-18 |
0.0176 USDT |
2,623,906.5000 STPT |
0.0177 USDT |
0.0175 USDT |
0.0179 USDT |
0.0177 USDT |
| 2020-10-17 |
0.0179 USDT |
5,635,322.4000 STPT |
0.0173 USDT |
0.0172 USDT |
0.0188 USDT |
0.0178 USDT |
| 2020-10-16 |
0.0176 USDT |
2,233,317.1000 STPT |
0.0186 USDT |
0.0170 USDT |
0.0186 USDT |
0.0175 USDT |
| 2020-10-15 |
0.0186 USDT |
4,120,789.9000 STPT |
0.0193 USDT |
0.0180 USDT |
0.0194 USDT |
0.0184 USDT |
| 2020-10-14 |
0.0196 USDT |
10,501,606.9000 STPT |
0.0199 USDT |
0.0188 USDT |
0.0203 USDT |
0.0194 USDT |
| 2020-10-13 |
0.0216 USDT |
44,273,270.0000 STPT |
0.0194 USDT |
0.0192 USDT |
0.0256 USDT |
0.0200 USDT |
| 2020-10-12 |
0.0194 USDT |
5,785,750.8000 STPT |
0.0196 USDT |
0.0188 USDT |
0.0198 USDT |
0.0194 USDT |
| 2020-10-11 |
0.0198 USDT |
6,993,141.9000 STPT |
0.0209 USDT |
0.0195 USDT |
0.0210 USDT |
0.0196 USDT |
| 2020-10-10 |
0.0200 USDT |
8,683,182.1000 STPT |
0.0195 USDT |
0.0194 USDT |
0.0213 USDT |
0.0209 USDT |
| 2020-10-09 |
0.0190 USDT |
10,434,420.2000 STPT |
0.0188 USDT |
0.0183 USDT |
0.0197 USDT |
0.0194 USDT |
| 2020-10-08 |
0.0186 USDT |
6,326,081.0000 STPT |
0.0180 USDT |
0.0180 USDT |
0.0192 USDT |
0.0186 USDT |
| 2020-10-07 |
0.0174 USDT |
3,579,334.6000 STPT |
0.0174 USDT |
0.0169 USDT |
0.0180 USDT |
0.0179 USDT |
| 2020-10-06 |
0.0177 USDT |
14,346,213.4000 STPT |
0.0189 USDT |
0.0171 USDT |
0.0191 USDT |
0.0174 USDT |
| 2020-10-05 |
0.0180 USDT |
41,066,872.1000 STPT |
0.0165 USDT |
0.0165 USDT |
0.0198 USDT |
0.0190 USDT |
| 2020-10-04 |
0.0165 USDT |
2,252,635.3000 STPT |
0.0165 USDT |
0.0161 USDT |
0.0168 USDT |
0.0165 USDT |
| 2020-10-03 |
0.0165 USDT |
2,574,401.3000 STPT |
0.0165 USDT |
0.0163 USDT |
0.0168 USDT |
0.0166 USDT |
| 2020-10-02 |
0.0166 USDT |
8,868,929.6000 STPT |
0.0172 USDT |
0.0160 USDT |
0.0178 USDT |
0.0164 USDT |
| 2020-10-01 |
0.0176 USDT |
6,039,725.5000 STPT |
0.0183 USDT |
0.0168 USDT |
0.0185 USDT |
0.0172 USDT |
| 2020-09-30 |
0.0180 USDT |
9,376,215.9000 STPT |
0.0183 USDT |
0.0175 USDT |
0.0185 USDT |
0.0183 USDT |
| 2020-09-29 |
0.0180 USDT |
14,939,986.0000 STPT |
0.0183 USDT |
0.0172 USDT |
0.0188 USDT |
0.0181 USDT |
| 2020-09-28 |
0.0187 USDT |
13,453,868.1000 STPT |
0.0189 USDT |
0.0180 USDT |
0.0194 USDT |
0.0183 USDT |
| 2020-09-27 |
0.0191 USDT |
32,463,738.6000 STPT |
0.0190 USDT |
0.0177 USDT |
0.0208 USDT |
0.0189 USDT |
| 2020-09-26 |
0.0188 USDT |
25,789,149.1000 STPT |
0.0183 USDT |
0.0181 USDT |
0.0194 USDT |
0.0190 USDT |
| 2020-09-25 |
0.0176 USDT |
21,941,364.2000 STPT |
0.0172 USDT |
0.0167 USDT |
0.0185 USDT |
0.0183 USDT |
| 2020-09-24 |
0.0163 USDT |
18,272,041.3000 STPT |
0.0160 USDT |
0.0157 USDT |
0.0174 USDT |
0.0172 USDT |
| 2020-09-23 |
0.0169 USDT |
14,668,247.7000 STPT |
0.0173 USDT |
0.0159 USDT |
0.0175 USDT |
0.0161 USDT |
| 2020-09-22 |
0.0173 USDT |
27,896,419.9000 STPT |
0.0177 USDT |
0.0160 USDT |
0.0181 USDT |
0.0173 USDT |
| 2020-09-21 |
0.0199 USDT |
81,893,371.0000 STPT |
0.0192 USDT |
0.0174 USDT |
0.0232 USDT |
0.0177 USDT |
| 2020-09-20 |
0.0194 USDT |
10,051,750.5000 STPT |
0.0198 USDT |
0.0188 USDT |
0.0198 USDT |
0.0192 USDT |
| 2020-09-19 |
0.0193 USDT |
8,366,773.1000 STPT |
0.0194 USDT |
0.0187 USDT |
0.0200 USDT |
0.0198 USDT |
| 2020-09-18 |
0.0194 USDT |
25,667,253.2000 STPT |
0.0184 USDT |
0.0181 USDT |
0.0220 USDT |
0.0193 USDT |
| 2020-09-17 |
0.0184 USDT |
18,235,666.3000 STPT |
0.0188 USDT |
0.0174 USDT |
0.0196 USDT |
0.0183 USDT |
| 2020-09-16 |
0.0183 USDT |
15,920,719.8000 STPT |
0.0191 USDT |
0.0174 USDT |
0.0191 USDT |
0.0188 USDT |
| 2020-09-15 |
0.0198 USDT |
21,755,242.4000 STPT |
0.0202 USDT |
0.0186 USDT |
0.0207 USDT |
0.0191 USDT |
| 2020-09-14 |
0.0197 USDT |
14,663,071.9000 STPT |
0.0203 USDT |
0.0192 USDT |
0.0204 USDT |
0.0201 USDT |
| 2020-09-13 |
0.0208 USDT |
20,111,365.0000 STPT |
0.0215 USDT |
0.0191 USDT |
0.0223 USDT |
0.0201 USDT |
| 2020-09-12 |
0.0217 USDT |
16,260,024.7000 STPT |
0.0217 USDT |
0.0210 USDT |
0.0224 USDT |
0.0215 USDT |
| 2020-09-11 |
0.0215 USDT |
19,867,593.9000 STPT |
0.0225 USDT |
0.0209 USDT |
0.0227 USDT |
0.0218 USDT |
| 2020-09-10 |
0.0228 USDT |
38,520,785.9000 STPT |
0.0226 USDT |
0.0217 USDT |
0.0237 USDT |
0.0225 USDT |
| 2020-09-09 |
0.0225 USDT |
72,310,415.7000 STPT |
0.0225 USDT |
0.0213 USDT |
0.0242 USDT |
0.0226 USDT |
| 2020-09-08 |
0.0231 USDT |
184,490,019.5000 STPT |
0.0204 USDT |
0.0203 USDT |
0.0266 USDT |
0.0225 USDT |
| 2020-09-07 |
0.0188 USDT |
56,512,805.2000 STPT |
0.0189 USDT |
0.0155 USDT |
0.0216 USDT |
0.0204 USDT |
| 2020-09-06 |
0.0183 USDT |
25,181,847.7000 STPT |
0.0184 USDT |
0.0169 USDT |
0.0192 USDT |
0.0191 USDT |
| 2020-09-05 |
0.0198 USDT |
37,608,329.1000 STPT |
0.0206 USDT |
0.0170 USDT |
0.0219 USDT |
0.0184 USDT |
| 2020-09-04 |
0.0210 USDT |
95,143,435.3000 STPT |
0.0217 USDT |
0.0196 USDT |
0.0236 USDT |
0.0207 USDT |
| 2020-09-03 |
0.0244 USDT |
38,341,997.7000 STPT |
0.0273 USDT |
0.0215 USDT |
0.0275 USDT |
0.0217 USDT |
| 2020-09-02 |
0.0274 USDT |
34,599,294.9000 STPT |
0.0292 USDT |
0.0252 USDT |
0.0303 USDT |
0.0274 USDT |
| 2020-09-01 |
0.0298 USDT |
39,486,073.7000 STPT |
0.0317 USDT |
0.0285 USDT |
0.0317 USDT |
0.0295 USDT |