Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-11 |
0.0123 USDT |
4,747,251.4000 STPT |
0.0122 USDT |
0.0119 USDT |
0.0126 USDT |
0.0122 USDT |
| 2020-04-10 |
0.0126 USDT |
20,116,614.7000 STPT |
0.0136 USDT |
0.0119 USDT |
0.0137 USDT |
0.0122 USDT |
| 2020-04-09 |
0.0138 USDT |
10,935,771.8000 STPT |
0.0141 USDT |
0.0135 USDT |
0.0142 USDT |
0.0136 USDT |
| 2020-04-08 |
0.0141 USDT |
9,884,076.8000 STPT |
0.0141 USDT |
0.0138 USDT |
0.0145 USDT |
0.0142 USDT |
| 2020-04-07 |
0.0144 USDT |
21,319,067.5000 STPT |
0.0147 USDT |
0.0138 USDT |
0.0148 USDT |
0.0141 USDT |
| 2020-04-06 |
0.0145 USDT |
31,545,844.9000 STPT |
0.0146 USDT |
0.0138 USDT |
0.0148 USDT |
0.0147 USDT |
| 2020-04-05 |
0.0147 USDT |
17,771,722.1000 STPT |
0.0146 USDT |
0.0142 USDT |
0.0152 USDT |
0.0146 USDT |
| 2020-04-04 |
0.0144 USDT |
14,136,321.9000 STPT |
0.0145 USDT |
0.0140 USDT |
0.0149 USDT |
0.0146 USDT |
| 2020-04-03 |
0.0147 USDT |
27,021,445.0000 STPT |
0.0151 USDT |
0.0141 USDT |
0.0153 USDT |
0.0145 USDT |
| 2020-04-02 |
0.0158 USDT |
114,590,064.2000 STPT |
0.0149 USDT |
0.0141 USDT |
0.0185 USDT |
0.0151 USDT |
| 2020-04-01 |
0.0143 USDT |
10,422,935.6000 STPT |
0.0149 USDT |
0.0138 USDT |
0.0149 USDT |
0.0149 USDT |
| 2020-03-31 |
0.0150 USDT |
24,307,949.1000 STPT |
0.0147 USDT |
0.0140 USDT |
0.0162 USDT |
0.0150 USDT |
| 2020-03-30 |
0.0147 USDT |
21,249,138.4000 STPT |
0.0147 USDT |
0.0140 USDT |
0.0154 USDT |
0.0147 USDT |
| 2020-03-29 |
0.0155 USDT |
33,550,700.1000 STPT |
0.0161 USDT |
0.0139 USDT |
0.0166 USDT |
0.0147 USDT |
| 2020-03-28 |
0.0158 USDT |
60,561,036.8000 STPT |
0.0147 USDT |
0.0138 USDT |
0.0176 USDT |
0.0160 USDT |
| 2020-03-27 |
0.0155 USDT |
25,999,902.5000 STPT |
0.0166 USDT |
0.0142 USDT |
0.0171 USDT |
0.0147 USDT |
| 2020-03-26 |
0.0167 USDT |
34,940,404.1000 STPT |
0.0189 USDT |
0.0159 USDT |
0.0190 USDT |
0.0166 USDT |
| 2020-03-25 |
0.0196 USDT |
71,062,677.4000 STPT |
0.0230 USDT |
0.0177 USDT |
0.0248 USDT |
0.0192 USDT |